Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:10 | 100 | 50,5100 |
20:05:57 | 100 | 50,4900 |
20:05:57 | 100 | 50,4800 |
20:05:57 | 100 | 50,4800 |
20:05:57 | 200 | 50,4800 |
20:05:57 | 171 | 50,4800 |
20:05:57 | 100 | 50,4800 |
20:05:57 | 1,90 Tsd. | 50,4800 |
20:05:24 | 100 | 50,4450 |
20:05:21 | 100 | 50,4500 |
20:05:17 | 100 | 50,4900 |
20:05:17 | 500 | 50,4800 |
20:05:05 | 100 | 50,4850 |
20:05:04 | 100 | 50,5000 |
20:05:04 | 100 | 50,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:04 | 100 | 50,4800 |
20:05:04 | 100 | 50,5100 |
20:03:45 | 100 | 50,5600 |
20:03:45 | 100 | 50,5600 |
20:03:44 | 100 | 50,5400 |
20:03:44 | 100 | 50,5650 |
20:03:44 | 100 | 50,5600 |
20:03:44 | 100 | 50,5600 |
20:03:44 | 100 | 50,5900 |
20:03:14 | 100 | 50,5880 |
20:03:12 | 100 | 50,6000 |
20:02:35 | 256 | 50,6000 |
20:02:35 | 144 | 50,6000 |
20:02:31 | 200 | 50,5968 |
20:02:28 | 100 | 50,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:29 | 100 | 50,6000 |
20:01:29 | 100 | 50,6050 |
20:00:38 | 100 | 50,6100 |
20:00:19 | 100 | 50,6300 |
20:00:19 | 100 | 50,6300 |
20:00:13 | 100 | 50,5800 |
20:00:13 | 100 | 50,5800 |
20:00:02 | 100 | 50,5300 |
19:58:22 | 100 | 50,5350 |
19:57:30 | 150 | 50,5400 |
19:57:30 | 150 | 50,5500 |
19:56:20 | 100 | 50,5150 |
19:56:20 | 100 | 50,5150 |
19:56:20 | 100 | 50,5150 |
19:56:20 | 100 | 50,5150 |