Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:29 | 100 | 50,9100 |
20:20:29 | 100 | 50,9000 |
20:20:14 | 100 | 50,9100 |
20:20:05 | 200 | 50,9000 |
20:19:30 | 100 | 50,9100 |
20:19:28 | 200 | 50,9150 |
20:19:28 | 100 | 50,9000 |
20:19:28 | 100 | 50,9150 |
20:19:28 | 100 | 50,9150 |
20:19:28 | 100 | 50,9150 |
20:19:28 | 100 | 50,9200 |
20:19:28 | 100 | 50,9100 |
20:19:28 | 101 | 50,9100 |
20:19:28 | 100 | 50,9100 |
20:19:28 | 100 | 50,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:28 | 100 | 50,9100 |
20:19:18 | 100 | 50,9350 |
20:19:18 | 100 | 50,9300 |
20:19:18 | 100 | 50,9300 |
20:19:18 | 100 | 50,9300 |
20:19:18 | 100 | 50,9300 |
20:19:18 | 100 | 50,9350 |
20:19:18 | 100 | 50,9350 |
20:19:16 | 100 | 50,9350 |
20:19:15 | 100 | 50,9350 |
20:19:15 | 254 | 50,9350 |
20:19:15 | 100 | 50,9350 |
20:19:14 | 100 | 50,9350 |
20:19:14 | 100 | 50,9350 |
20:19:14 | 100 | 50,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:04 | 100 | 50,9400 |
20:19:04 | 100 | 50,9400 |
20:19:04 | 100 | 50,9400 |
20:19:04 | 100 | 50,9400 |
20:18:44 | 130 | 50,9250 |
20:18:44 | 100 | 50,9300 |
20:18:39 | 100 | 50,9400 |
20:18:29 | 100 | 50,9200 |
20:18:20 | 100 | 50,9200 |
20:18:20 | 100 | 50,9200 |
20:18:10 | 100 | 50,9100 |
20:18:03 | 100 | 50,9200 |
20:18:00 | 100 | 50,9200 |
20:18:00 | 100 | 50,9200 |
20:17:41 | 200 | 50,9200 |