Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9400 |
21:59:27 | 200 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 144 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 200 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 300 | 50,9500 |
21:59:27 | 161 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 700 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 300 | 50,9500 |
21:59:27 | 200 | 50,9500 |
21:59:27 | 100 | 50,9500 |
21:59:27 | 329 | 50,9500 |
21:59:26 | 100 | 50,9550 |
21:59:22 | 100 | 50,9550 |
21:59:21 | 100 | 50,9600 |
21:59:21 | 100 | 50,9600 |
21:59:21 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 50,9600 |
21:59:19 | 100 | 50,9600 |
21:59:19 | 133 | 50,9600 |
21:59:19 | 100 | 50,9600 |
21:59:17 | 100 | 50,9550 |
21:59:17 | 100 | 50,9600 |
21:59:15 | 340 | 50,9500 |
21:59:15 | 100 | 50,9550 |
21:59:15 | 100 | 50,9550 |
21:59:14 | 100 | 50,9600 |
21:59:14 | 100 | 50,9550 |
21:59:14 | 100 | 50,9550 |
21:59:13 | 100 | 50,9550 |
21:59:13 | 100 | 50,9550 |
21:59:13 | 100 | 50,9550 |