Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 50,9400 |
21:58:56 | 100 | 50,9450 |
21:58:56 | 200 | 50,9450 |
21:58:56 | 100 | 50,9400 |
21:58:56 | 100 | 50,9450 |
21:58:56 | 100 | 50,9400 |
21:58:56 | 100 | 50,9350 |
21:58:56 | 100 | 50,9300 |
21:58:56 | 100 | 50,9300 |
21:58:56 | 100 | 50,9300 |
21:58:56 | 100 | 50,9300 |
21:58:55 | 113 | 50,9400 |
21:58:55 | 100 | 50,9450 |
21:58:55 | 100 | 50,9400 |
21:58:55 | 100 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 50,9400 |
21:58:55 | 100 | 50,9400 |
21:58:55 | 187 | 50,9400 |
21:58:55 | 400 | 50,9400 |
21:58:55 | 100 | 50,9400 |
21:58:54 | 200 | 50,9400 |
21:58:54 | 126 | 50,9400 |
21:58:54 | 410 | 50,9400 |
21:58:54 | 100 | 50,9400 |
21:58:54 | 100 | 50,9400 |
21:58:54 | 100 | 50,9350 |
21:58:53 | 100 | 50,9350 |
21:58:50 | 100 | 50,9400 |
21:58:50 | 100 | 50,9350 |
21:58:49 | 100 | 50,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 50,9350 |
21:58:49 | 100 | 50,9350 |
21:58:48 | 100 | 50,9350 |
21:58:48 | 100 | 50,9350 |
21:58:48 | 200 | 50,9350 |
21:58:48 | 100 | 50,9350 |
21:58:48 | 100 | 50,9350 |
21:58:48 | 100 | 50,9350 |
21:58:48 | 100 | 50,9400 |
21:58:48 | 100 | 50,9350 |
21:58:47 | 100 | 50,9350 |
21:58:47 | 100 | 50,9400 |
21:58:47 | 100 | 50,9400 |
21:58:47 | 100 | 50,9400 |
21:58:47 | 821 | 50,9400 |