Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 51,2650 |
10.06.25 21:59:03 | 100 | 51,2650 |
10.06.25 21:59:03 | 100 | 51,2650 |
10.06.25 21:59:03 | 100 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 200 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2600 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 400 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2500 |
10.06.25 21:59:03 | 100 | 51,2450 |
10.06.25 21:59:03 | 100 | 51,2450 |
10.06.25 21:59:02 | 100 | 51,2500 |
10.06.25 21:59:02 | 100 | 51,2500 |
10.06.25 21:59:02 | 100 | 51,2450 |
10.06.25 21:59:02 | 100 | 51,2450 |
10.06.25 21:59:02 | 100 | 51,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 51,2450 |
10.06.25 21:59:01 | 166 | 51,2450 |
10.06.25 21:59:01 | 100 | 51,2450 |
10.06.25 21:59:01 | 100 | 51,2400 |
10.06.25 21:59:01 | 100 | 51,2400 |
10.06.25 21:59:01 | 200 | 51,2450 |
10.06.25 21:59:01 | 400 | 51,2450 |
10.06.25 21:59:00 | 100 | 51,2500 |
10.06.25 21:59:00 | 100 | 51,2500 |
10.06.25 21:58:59 | 100 | 51,2450 |
10.06.25 21:58:59 | 100 | 51,2400 |
10.06.25 21:58:59 | 100 | 51,2450 |
10.06.25 21:58:59 | 100 | 51,2400 |
10.06.25 21:58:59 | 100 | 51,2450 |
10.06.25 21:58:58 | 100 | 51,2500 |