Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:40 | 100 | 50,9400 |
11.06.25 21:58:40 | 100 | 50,9400 |
11.06.25 21:58:38 | 100 | 50,9400 |
11.06.25 21:58:38 | 100 | 50,9350 |
11.06.25 21:58:36 | 100 | 50,9350 |
11.06.25 21:58:35 | 100 | 50,9300 |
11.06.25 21:58:35 | 100 | 50,9350 |
11.06.25 21:58:35 | 100 | 50,9300 |
11.06.25 21:58:35 | 283 | 50,9300 |
11.06.25 21:58:35 | 300 | 50,9300 |
11.06.25 21:58:35 | 100 | 50,9300 |
11.06.25 21:58:35 | 178 | 50,9300 |
11.06.25 21:58:35 | 100 | 50,9300 |
11.06.25 21:58:35 | 100 | 50,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:35 | 100 | 50,9350 |
11.06.25 21:58:34 | 100 | 50,9300 |
11.06.25 21:58:33 | 100 | 50,9300 |
11.06.25 21:58:33 | 179 | 50,9300 |
11.06.25 21:58:33 | 100 | 50,9300 |
11.06.25 21:58:33 | 100 | 50,9300 |
11.06.25 21:58:33 | 132 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9350 |
11.06.25 21:58:32 | 262 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9350 |
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 100 | 50,9300 |
11.06.25 21:58:32 | 300 | 50,9300 |
11.06.25 21:58:31 | 100 | 50,9350 |
11.06.25 21:58:30 | 100 | 50,9400 |
11.06.25 21:58:30 | 103 | 50,9300 |
11.06.25 21:58:28 | 100 | 50,9350 |
11.06.25 21:58:26 | 100 | 50,9350 |
11.06.25 21:58:26 | 100 | 50,9350 |
11.06.25 21:58:24 | 100 | 50,9300 |
11.06.25 21:58:23 | 100 | 50,9300 |
11.06.25 21:58:23 | 100 | 50,9300 |
11.06.25 21:58:23 | 200 | 50,9300 |