Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:43 | 300 | 50,0700 |
09.06.25 21:57:42 | 463 | 50,0750 |
09.06.25 21:57:42 | 100 | 50,0800 |
09.06.25 21:57:41 | 100 | 50,0800 |
09.06.25 21:57:41 | 100 | 50,0800 |
09.06.25 21:57:41 | 100 | 50,0800 |
09.06.25 21:57:41 | 123 | 50,0800 |
09.06.25 21:57:41 | 112 | 50,0800 |
09.06.25 21:57:40 | 100 | 50,0800 |
09.06.25 21:57:35 | 100 | 50,0900 |
09.06.25 21:57:35 | 100 | 50,0900 |
09.06.25 21:57:35 | 100 | 50,0900 |
09.06.25 21:57:35 | 100 | 50,0900 |
09.06.25 21:57:35 | 100 | 50,0850 |
09.06.25 21:57:35 | 100 | 50,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 100 | 50,0950 |
09.06.25 21:57:35 | 136 | 50,1100 |
09.06.25 21:57:35 | 100 | 50,1100 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 300 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1200 |
09.06.25 21:57:35 | 100 | 50,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 395 | 50,1290 |
09.06.25 21:57:34 | 100 | 50,1300 |
09.06.25 21:57:34 | 100 | 50,1300 |
09.06.25 21:57:34 | 100 | 50,1300 |
09.06.25 21:57:34 | 100 | 50,1300 |
09.06.25 21:57:34 | 299 | 50,1300 |
09.06.25 21:57:31 | 100 | 50,1350 |
09.06.25 21:57:30 | 100 | 50,1400 |
09.06.25 21:57:29 | 100 | 50,1350 |
09.06.25 21:57:29 | 100 | 50,1350 |
09.06.25 21:57:29 | 227 | 50,1300 |
09.06.25 21:57:29 | 100 | 50,1350 |
09.06.25 21:57:29 | 100 | 50,1350 |
09.06.25 21:57:29 | 100 | 50,1350 |
09.06.25 21:57:29 | 100 | 50,1350 |