Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:40 | 100 | 49,5500 |
12.06.25 21:57:40 | 100 | 49,5500 |
12.06.25 21:57:40 | 100 | 49,5500 |
12.06.25 21:57:40 | 100 | 49,5500 |
12.06.25 21:57:39 | 100 | 49,5600 |
12.06.25 21:57:39 | 100 | 49,5600 |
12.06.25 21:57:39 | 100 | 49,5600 |
12.06.25 21:57:39 | 100 | 49,5600 |
12.06.25 21:57:39 | 100 | 49,5600 |
12.06.25 21:57:39 | 100 | 49,5600 |
12.06.25 21:57:39 | 100 | 49,5600 |
12.06.25 21:57:37 | 100 | 49,5700 |
12.06.25 21:57:37 | 100 | 49,5700 |
12.06.25 21:57:36 | 100 | 49,5700 |
12.06.25 21:57:35 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:35 | 100 | 49,5900 |
12.06.25 21:57:35 | 100 | 49,5900 |
12.06.25 21:57:34 | 100 | 49,5900 |
12.06.25 21:57:34 | 300 | 49,5900 |
12.06.25 21:57:34 | 100 | 49,5900 |
12.06.25 21:57:34 | 122 | 49,5900 |
12.06.25 21:57:32 | 100 | 49,5800 |
12.06.25 21:57:31 | 100 | 49,5850 |
12.06.25 21:57:31 | 100 | 49,5850 |
12.06.25 21:57:29 | 100 | 49,5900 |
12.06.25 21:57:28 | 100 | 49,5900 |
12.06.25 21:57:28 | 100 | 49,5900 |
12.06.25 21:57:28 | 100 | 49,5900 |
12.06.25 21:57:28 | 100 | 49,5900 |
12.06.25 21:57:26 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:26 | 100 | 49,5800 |
12.06.25 21:57:26 | 100 | 49,5800 |
12.06.25 21:57:26 | 116 | 49,5600 |
12.06.25 21:57:26 | 100 | 49,5800 |
12.06.25 21:57:26 | 100 | 49,5800 |
12.06.25 21:57:23 | 100 | 49,5700 |
12.06.25 21:57:21 | 100 | 49,5550 |
12.06.25 21:57:18 | 100 | 49,5600 |
12.06.25 21:57:18 | 100 | 49,5600 |
12.06.25 21:57:18 | 100 | 49,5600 |
12.06.25 21:57:18 | 100 | 49,5500 |
12.06.25 21:57:18 | 100 | 49,5500 |
12.06.25 21:57:18 | 100 | 49,5500 |
12.06.25 21:57:17 | 100 | 49,5400 |
12.06.25 21:57:17 | 100 | 49,5600 |