Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 100 | 51,2700 |
10.06.25 21:59:11 | 118 | 51,2700 |
10.06.25 21:59:11 | 100 | 51,2700 |
10.06.25 21:59:11 | 100 | 51,2700 |
10.06.25 21:59:10 | 100 | 51,2800 |
10.06.25 21:59:10 | 100 | 51,2800 |
10.06.25 21:59:10 | 100 | 51,2700 |
10.06.25 21:59:09 | 100 | 51,2700 |
10.06.25 21:59:09 | 100 | 51,2700 |
10.06.25 21:59:09 | 100 | 51,2650 |
10.06.25 21:59:08 | 100 | 51,2650 |
10.06.25 21:59:08 | 100 | 51,2700 |
10.06.25 21:59:08 | 100 | 51,2650 |
10.06.25 21:59:08 | 100 | 51,2650 |
10.06.25 21:59:08 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 51,2700 |
10.06.25 21:59:08 | 100 | 51,2700 |
10.06.25 21:59:08 | 100 | 51,2700 |
10.06.25 21:59:08 | 100 | 51,2700 |
10.06.25 21:59:07 | 100 | 51,2650 |
10.06.25 21:59:07 | 100 | 51,2650 |
10.06.25 21:59:07 | 100 | 51,2700 |
10.06.25 21:59:06 | 100 | 51,2650 |
10.06.25 21:59:06 | 100 | 51,2625 |
10.06.25 21:59:06 | 100 | 51,2600 |
10.06.25 21:59:06 | 156 | 51,2600 |
10.06.25 21:59:06 | 100 | 51,2650 |
10.06.25 21:59:06 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2600 |
10.06.25 21:59:04 | 100 | 51,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 51,2700 |
10.06.25 21:59:04 | 100 | 51,2700 |
10.06.25 21:59:04 | 100 | 51,2700 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |
10.06.25 21:59:04 | 100 | 51,2650 |