Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:54 | 118 | 49,5700 |
12.06.25 21:56:54 | 100 | 49,5700 |
12.06.25 21:56:54 | 100 | 49,5600 |
12.06.25 21:56:54 | 100 | 49,5600 |
12.06.25 21:56:54 | 100 | 49,5600 |
12.06.25 21:56:54 | 100 | 49,5600 |
12.06.25 21:56:54 | 100 | 49,5500 |
12.06.25 21:56:54 | 100 | 49,5500 |
12.06.25 21:56:54 | 118 | 49,5500 |
12.06.25 21:56:54 | 192 | 49,5400 |
12.06.25 21:56:54 | 100 | 49,5400 |
12.06.25 21:56:54 | 100 | 49,5400 |
12.06.25 21:56:51 | 100 | 49,5400 |
12.06.25 21:56:51 | 100 | 49,5400 |
12.06.25 21:56:51 | 100 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:51 | 100 | 49,5400 |
12.06.25 21:56:49 | 100 | 49,5400 |
12.06.25 21:56:49 | 100 | 49,5400 |
12.06.25 21:56:47 | 100 | 49,5500 |
12.06.25 21:56:47 | 100 | 49,5500 |
12.06.25 21:56:47 | 100 | 49,5500 |
12.06.25 21:56:44 | 231 | 49,5650 |
12.06.25 21:56:38 | 100 | 49,5785 |
12.06.25 21:56:37 | 100 | 49,5650 |
12.06.25 21:56:36 | 100 | 49,5700 |
12.06.25 21:56:36 | 100 | 49,5800 |
12.06.25 21:56:36 | 100 | 49,5800 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5700 |
12.06.25 21:56:35 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:35 | 100 | 49,5600 |
12.06.25 21:56:34 | 100 | 49,5400 |
12.06.25 21:56:30 | 100 | 49,5400 |
12.06.25 21:56:30 | 100 | 49,5400 |
12.06.25 21:56:29 | 118 | 49,5400 |
12.06.25 21:56:28 | 100 | 49,5500 |
12.06.25 21:56:28 | 100 | 49,5500 |
12.06.25 21:56:26 | 100 | 49,5500 |