Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 2,61 Tsd. | 50,9400 |
11.06.25 21:58:47 | 486 | 50,9400 |
11.06.25 21:58:47 | 100 | 50,9400 |
11.06.25 21:58:47 | 100 | 50,9400 |
11.06.25 21:58:47 | 100 | 50,9400 |
11.06.25 21:58:47 | 100 | 50,9400 |
11.06.25 21:58:46 | 100 | 50,9500 |
11.06.25 21:58:46 | 100 | 50,9400 |
11.06.25 21:58:46 | 100 | 50,9500 |
11.06.25 21:58:46 | 100 | 50,9400 |
11.06.25 21:58:46 | 100 | 50,9500 |
11.06.25 21:58:46 | 100 | 50,9400 |
11.06.25 21:58:45 | 500 | 50,9400 |
11.06.25 21:58:45 | 900 | 50,9400 |
11.06.25 21:58:45 | 200 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:45 | 100 | 50,9400 |
11.06.25 21:58:45 | 100 | 50,9450 |
11.06.25 21:58:45 | 100 | 50,9450 |
11.06.25 21:58:44 | 100 | 50,9400 |
11.06.25 21:58:43 | 100 | 50,9400 |
11.06.25 21:58:43 | 100 | 50,9400 |
11.06.25 21:58:43 | 100 | 50,9400 |
11.06.25 21:58:43 | 100 | 50,9350 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 800 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 300 | 50,9400 |
11.06.25 21:58:42 | 200 | 50,9400 |
11.06.25 21:58:42 | 183 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |
11.06.25 21:58:42 | 300 | 50,9400 |
11.06.25 21:58:42 | 100 | 50,9400 |