Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 786 | 50,0800 |
09.06.25 21:58:02 | 100 | 50,0800 |
09.06.25 21:58:02 | 100 | 50,0800 |
09.06.25 21:58:02 | 100 | 50,0700 |
09.06.25 21:58:02 | 100 | 50,0700 |
09.06.25 21:58:02 | 273 | 50,0700 |
09.06.25 21:58:02 | 100 | 50,0700 |
09.06.25 21:58:02 | 100 | 50,0700 |
09.06.25 21:58:02 | 100 | 50,0700 |
09.06.25 21:58:01 | 100 | 50,0650 |
09.06.25 21:57:58 | 635 | 50,0650 |
09.06.25 21:57:58 | 100 | 50,0650 |
09.06.25 21:57:58 | 217 | 50,0650 |
09.06.25 21:57:54 | 100 | 50,0693 |
09.06.25 21:57:53 | 100 | 50,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:50 | 100 | 50,0700 |
09.06.25 21:57:50 | 100 | 50,0700 |
09.06.25 21:57:50 | 131 | 50,0700 |
09.06.25 21:57:50 | 100 | 50,0700 |
09.06.25 21:57:50 | 100 | 50,0750 |
09.06.25 21:57:49 | 100 | 50,0700 |
09.06.25 21:57:48 | 191 | 50,0790 |
09.06.25 21:57:48 | 100 | 50,0750 |
09.06.25 21:57:48 | 100 | 50,0750 |
09.06.25 21:57:48 | 100 | 50,0750 |
09.06.25 21:57:48 | 100 | 50,0750 |
09.06.25 21:57:48 | 100 | 50,0750 |
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0650 |
09.06.25 21:57:48 | 100 | 50,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 200 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 769 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0700 |
09.06.25 21:57:48 | 100 | 50,0650 |
09.06.25 21:57:46 | 100 | 50,0650 |
09.06.25 21:57:46 | 100 | 50,0650 |
09.06.25 21:57:45 | 100 | 50,0650 |
09.06.25 21:57:45 | 100 | 50,0700 |
09.06.25 21:57:43 | 100 | 50,0700 |