Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 49,5300 |
21:59:00 | 100 | 49,5200 |
21:59:00 | 100 | 49,5100 |
21:59:00 | 102 | 49,5300 |
21:59:00 | 100 | 49,5300 |
21:59:00 | 470 | 49,5300 |
21:58:58 | 100 | 49,5350 |
21:58:58 | 784 | 49,5300 |
21:58:58 | 100 | 49,5400 |
21:58:55 | 100 | 49,5400 |
21:58:54 | 200 | 49,5400 |
21:58:53 | 100 | 49,5400 |
21:58:53 | 100 | 49,5400 |
21:58:52 | 100 | 49,5400 |
21:58:51 | 100 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 143 | 49,5400 |
21:58:51 | 100 | 49,5400 |
21:58:51 | 100 | 49,5400 |
21:58:51 | 100 | 49,5400 |
21:58:51 | 100 | 49,5400 |
21:58:51 | 300 | 49,5400 |
21:58:51 | 147 | 49,5400 |
21:58:49 | 100 | 49,5400 |
21:58:45 | 100 | 49,5500 |
21:58:45 | 100 | 49,5500 |
21:58:45 | 100 | 49,5500 |
21:58:45 | 100 | 49,5500 |
21:58:45 | 100 | 49,5500 |
21:58:45 | 100 | 49,5500 |
21:58:45 | 200 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 200 | 49,5500 |
21:58:45 | 100 | 49,5450 |
21:58:40 | 100 | 49,5500 |
21:58:40 | 100 | 49,5500 |
21:58:40 | 200 | 49,5500 |
21:58:38 | 100 | 49,5500 |
21:58:38 | 100 | 49,5400 |
21:58:37 | 100 | 49,5450 |
21:58:37 | 100 | 49,5450 |
21:58:35 | 200 | 49,5350 |
21:58:35 | 100 | 49,5400 |
21:58:35 | 100 | 49,5400 |
21:58:35 | 100 | 49,5400 |
21:58:34 | 100 | 49,5400 |
21:58:34 | 100 | 49,5400 |