Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:34 | 100 | 50,9500 |
11.06.25 21:59:34 | 100 | 50,9500 |
11.06.25 21:59:33 | 100 | 50,9550 |
11.06.25 21:59:33 | 100 | 50,9550 |
11.06.25 21:59:33 | 100 | 50,9550 |
11.06.25 21:59:33 | 173 | 50,9500 |
11.06.25 21:59:33 | 100 | 50,9500 |
11.06.25 21:59:33 | 100 | 50,9450 |
11.06.25 21:59:33 | 100 | 50,9450 |
11.06.25 21:59:32 | 100 | 50,9500 |
11.06.25 21:59:32 | 100 | 50,9500 |
11.06.25 21:59:32 | 300 | 50,9500 |
11.06.25 21:59:32 | 500 | 50,9500 |
11.06.25 21:59:32 | 100 | 50,9500 |
11.06.25 21:59:31 | 130 | 50,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:31 | 100 | 50,9500 |
11.06.25 21:59:31 | 100 | 50,9450 |
11.06.25 21:59:31 | 100 | 50,9450 |
11.06.25 21:59:31 | 100 | 50,9500 |
11.06.25 21:59:30 | 100 | 50,9500 |
11.06.25 21:59:30 | 265 | 50,9500 |
11.06.25 21:59:30 | 264 | 50,9500 |
11.06.25 21:59:30 | 265 | 50,9500 |
11.06.25 21:59:30 | 100 | 50,9500 |
11.06.25 21:59:30 | 140 | 50,9500 |
11.06.25 21:59:30 | 200 | 50,9500 |
11.06.25 21:59:30 | 100 | 50,9500 |
11.06.25 21:59:30 | 100 | 50,9500 |
11.06.25 21:59:30 | 300 | 50,9500 |
11.06.25 21:59:30 | 432 | 50,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 500 | 50,9500 |
11.06.25 21:59:29 | 100 | 50,9550 |
11.06.25 21:59:29 | 100 | 50,9550 |
11.06.25 21:59:29 | 100 | 50,9550 |
11.06.25 21:59:29 | 100 | 50,9600 |
11.06.25 21:59:29 | 200 | 50,9600 |
11.06.25 21:59:29 | 100 | 50,9600 |
11.06.25 21:59:29 | 100 | 50,9600 |
11.06.25 21:59:28 | 100 | 50,9600 |
11.06.25 21:59:27 | 100 | 50,9600 |
11.06.25 21:59:27 | 100 | 50,9500 |
11.06.25 21:59:27 | 100 | 50,9500 |
11.06.25 21:59:27 | 100 | 50,9500 |
11.06.25 21:59:27 | 100 | 50,9500 |
11.06.25 21:59:27 | 100 | 50,9500 |