Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:06 | 100 | 50,1500 |
16:40:06 | 100 | 50,1500 |
16:40:06 | 100 | 50,1500 |
16:39:16 | 100 | 50,2200 |
16:39:16 | 100 | 50,2200 |
16:39:14 | 100 | 50,2500 |
16:39:14 | 532 | 50,2500 |
16:39:14 | 175 | 50,2500 |
16:39:14 | 100 | 50,2500 |
16:39:14 | 100 | 50,2500 |
16:39:14 | 100 | 50,2500 |
16:39:14 | 400 | 50,2300 |
16:39:09 | 100 | 50,2100 |
16:39:09 | 200 | 50,2200 |
16:39:08 | 100 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:08 | 100 | 50,2300 |
16:38:59 | 100 | 50,2200 |
16:38:23 | 173 | 50,2847 |
16:38:18 | 100 | 50,2500 |
16:38:18 | 100 | 50,2600 |
16:38:18 | 100 | 50,2600 |
16:38:18 | 100 | 50,2600 |
16:38:18 | 100 | 50,2600 |
16:38:18 | 100 | 50,2600 |
16:38:18 | 100 | 50,2600 |
16:37:48 | 285 | 50,2950 |
16:37:28 | 100 | 50,2950 |
16:37:28 | 100 | 50,3100 |
16:37:28 | 100 | 50,3100 |
16:37:10 | 190 | 50,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:10 | 190 | 50,2300 |
16:37:05 | 100 | 50,2500 |
16:36:47 | 100 | 50,2500 |
16:36:47 | 100 | 50,2500 |
16:36:46 | 100 | 50,2700 |
16:35:08 | 100 | 50,2600 |
16:35:08 | 100 | 50,2600 |
16:35:08 | 100 | 50,2600 |
16:35:08 | 300 | 50,2600 |
16:35:08 | 306 | 50,2600 |
16:35:08 | 100 | 50,2600 |
16:33:57 | 100 | 50,3350 |
16:33:56 | 100 | 50,3100 |
16:33:56 | 100 | 50,3000 |
16:33:56 | 100 | 50,3100 |