Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:52 | 100 | 51,2800 |
16:14:52 | 100 | 51,2800 |
16:14:42 | 196 | 51,2750 |
16:14:42 | 100 | 51,2800 |
16:14:42 | 100 | 51,2800 |
16:14:42 | 100 | 51,2800 |
16:14:30 | 100 | 51,2400 |
16:14:17 | 100 | 51,2300 |
16:14:07 | 200 | 51,2300 |
16:14:06 | 200 | 51,2300 |
16:14:06 | 100 | 51,2000 |
16:14:06 | 100 | 51,2000 |
16:14:06 | 100 | 51,1900 |
16:14:06 | 100 | 51,2000 |
16:14:06 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:06 | 100 | 51,2000 |
16:14:06 | 100 | 51,2000 |
16:14:06 | 100 | 51,2000 |
16:13:23 | 100 | 51,2600 |
16:13:04 | 100 | 51,2600 |
16:13:04 | 100 | 51,2600 |
16:12:53 | 100 | 51,2500 |
16:12:53 | 100 | 51,2500 |
16:12:30 | 100 | 51,1800 |
16:12:29 | 100 | 51,2100 |
16:12:28 | 100 | 51,2100 |
16:12:28 | 100 | 51,2100 |
16:12:20 | 100 | 51,2100 |
16:12:19 | 100 | 51,2150 |
16:12:18 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:18 | 100 | 51,2000 |
16:11:40 | 100 | 51,1500 |
16:11:38 | 100 | 51,1500 |
16:11:35 | 100 | 51,1500 |
16:11:35 | 100 | 51,1500 |
16:11:34 | 100 | 51,1500 |
16:11:34 | 100 | 51,1500 |
16:11:34 | 100 | 51,1500 |
16:11:34 | 100 | 51,1500 |
16:11:34 | 100 | 51,1300 |
16:11:34 | 100 | 51,1200 |
16:11:34 | 100 | 51,1300 |
16:11:34 | 100 | 51,1400 |
16:11:34 | 225 | 51,1400 |
16:11:34 | 100 | 51,1400 |