Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 180 | 51,2700 |
10.06.25 21:59:57 | 180 | 51,2900 |
10.06.25 21:59:57 | 110 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2750 |
10.06.25 21:59:57 | 100 | 51,2750 |
10.06.25 21:59:57 | 100 | 51,2750 |
10.06.25 21:59:57 | 100 | 51,2700 |
10.06.25 21:59:57 | 100 | 51,2700 |
10.06.25 21:59:57 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | 1,00 Tsd. | 51,2700 |
10.06.25 21:59:57 | 100 | 51,2700 |
10.06.25 21:59:57 | 200 | 51,2700 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:57 | 100 | 51,2850 |
10.06.25 21:59:57 | 100 | 51,2800 |
10.06.25 21:59:56 | 100 | 51,3000 |
10.06.25 21:59:56 | 100 | 51,2900 |
10.06.25 21:59:56 | 100 | 51,2800 |
10.06.25 21:59:56 | 133 | 51,3000 |
10.06.25 21:59:56 | 100 | 51,3000 |
10.06.25 21:59:55 | 200 | 51,3000 |
10.06.25 21:59:55 | 100 | 51,2850 |
10.06.25 21:59:54 | 113 | 51,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | 100 | 51,2900 |
10.06.25 21:59:54 | 100 | 51,2900 |
10.06.25 21:59:54 | 100 | 51,3000 |
10.06.25 21:59:54 | 100 | 51,2900 |
10.06.25 21:59:53 | 100 | 51,3000 |
10.06.25 21:59:53 | 100 | 51,2900 |
10.06.25 21:59:53 | 100 | 51,2800 |
10.06.25 21:59:53 | 100 | 51,3000 |
10.06.25 21:59:53 | 100 | 51,3000 |
10.06.25 21:59:53 | 221 | 51,3000 |
10.06.25 21:59:53 | 166 | 51,3100 |
10.06.25 21:59:53 | 137 | 51,3100 |
10.06.25 21:59:53 | 100 | 51,3100 |
10.06.25 21:59:53 | 100 | 51,3100 |
10.06.25 21:59:53 | 100 | 51,3000 |