Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:30 | 100 | 49,7100 |
21:21:30 | 150 | 49,7100 |
21:21:17 | 100 | 49,7100 |
21:21:16 | 100 | 49,7150 |
21:21:16 | 100 | 49,7150 |
21:20:51 | 100 | 49,7150 |
21:20:45 | 100 | 49,7200 |
21:20:45 | 100 | 49,7200 |
21:20:45 | 191 | 49,7200 |
21:20:45 | 100 | 49,7200 |
21:20:44 | 100 | 49,7150 |
21:20:44 | 100 | 49,7200 |
21:20:44 | 100 | 49,7100 |
21:20:44 | 100 | 49,7100 |
21:20:44 | 100 | 49,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:44 | 100 | 49,7100 |
21:20:43 | 100 | 49,6950 |
21:20:43 | 100 | 49,7000 |
21:20:43 | 100 | 49,7000 |
21:20:43 | 100 | 49,7000 |
21:20:33 | 100 | 49,6850 |
21:20:33 | 175 | 49,6850 |
21:20:33 | 100 | 49,6850 |
21:20:30 | 100 | 49,6850 |
21:20:12 | 100 | 49,6900 |
21:19:21 | 225 | 49,6880 |
21:19:13 | 100 | 49,6700 |
21:19:13 | 100 | 49,6700 |
21:19:13 | 100 | 49,6700 |
21:19:13 | 100 | 49,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:13 | 180 | 49,6700 |
21:19:02 | 100 | 49,6900 |
21:18:55 | 100 | 49,6900 |
21:18:24 | 150 | 49,6800 |
21:18:15 | 100 | 49,6900 |
21:18:02 | 100 | 49,6950 |
21:17:42 | 128 | 49,6850 |
21:17:32 | 100 | 49,6900 |
21:17:32 | 100 | 49,6900 |
21:17:30 | 100 | 49,6900 |
21:16:33 | 186 | 49,6870 |
21:16:17 | 625 | 49,6600 |
21:16:04 | 100 | 49,7000 |
21:15:57 | 100 | 49,6800 |
21:15:57 | 100 | 49,6800 |