Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0100 |
06.06.25 21:59:52 | 100 | 48,0100 |
06.06.25 21:59:52 | 406 | 48,0100 |
06.06.25 21:59:52 | 204 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 125 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0300 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0200 |
06.06.25 21:59:52 | 100 | 48,0300 |
06.06.25 21:59:52 | 125 | 48,0300 |
06.06.25 21:59:52 | 100 | 48,0400 |
06.06.25 21:59:52 | 100 | 48,0400 |
06.06.25 21:59:52 | 100 | 48,0400 |
06.06.25 21:59:51 | 100 | 48,0300 |
06.06.25 21:59:51 | 100 | 48,0200 |
06.06.25 21:59:51 | 100 | 48,0200 |
06.06.25 21:59:51 | 585 | 48,0100 |
06.06.25 21:59:51 | 100 | 48,0200 |
06.06.25 21:59:51 | 100 | 48,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 125 | 48,0200 |
06.06.25 21:59:51 | 600 | 48,0300 |
06.06.25 21:59:50 | 100 | 48,0200 |
06.06.25 21:59:50 | 100 | 48,0400 |
06.06.25 21:59:49 | 100 | 48,0400 |
06.06.25 21:59:49 | 100 | 48,0400 |
06.06.25 21:59:49 | 100 | 48,0400 |
06.06.25 21:59:49 | 100 | 48,0400 |
06.06.25 21:59:49 | 100 | 48,0400 |
06.06.25 21:59:49 | 100 | 48,0400 |
06.06.25 21:59:49 | 148 | 48,0400 |
06.06.25 21:59:49 | 100 | 48,0200 |
06.06.25 21:59:49 | 100 | 48,0200 |
06.06.25 21:59:49 | 100 | 48,0300 |
06.06.25 21:59:49 | 100 | 48,0300 |