Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:55 | 100 | 66,7700 |
21.02.25 21:59:55 | 252 | 66,7600 |
21.02.25 21:59:55 | 100 | 66,7550 |
21.02.25 21:59:55 | 100 | 66,7700 |
21.02.25 21:59:55 | 100 | 66,7600 |
21.02.25 21:59:55 | 100 | 66,7700 |
21.02.25 21:59:55 | 843 | 66,7700 |
21.02.25 21:59:55 | 100 | 66,7700 |
21.02.25 21:59:55 | 204 | 66,7600 |
21.02.25 21:59:55 | 100 | 66,7600 |
21.02.25 21:59:55 | 548 | 66,7700 |
21.02.25 21:59:55 | 159 | 66,7550 |
21.02.25 21:59:55 | 100 | 66,7550 |
21.02.25 21:59:55 | 141 | 66,7500 |
21.02.25 21:59:54 | 120 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:54 | 100 | 66,7500 |
21.02.25 21:59:54 | 100 | 66,7500 |
21.02.25 21:59:54 | 100 | 66,7400 |
21.02.25 21:59:54 | 100 | 66,7500 |
21.02.25 21:59:54 | 100 | 66,7400 |
21.02.25 21:59:54 | 100 | 66,7550 |
21.02.25 21:59:54 | 100 | 66,7400 |
21.02.25 21:59:54 | 100 | 66,7500 |
21.02.25 21:59:54 | 100 | 66,7500 |
21.02.25 21:59:54 | 100 | 66,7400 |
21.02.25 21:59:54 | 100 | 66,7500 |
21.02.25 21:59:54 | 100 | 66,7400 |
21.02.25 21:59:54 | 178 | 66,7400 |
21.02.25 21:59:54 | 200 | 66,7500 |
21.02.25 21:59:54 | 150 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:54 | 100 | 66,7500 |
21.02.25 21:59:54 | 100 | 66,7400 |
21.02.25 21:59:54 | 120 | 66,7400 |
21.02.25 21:59:53 | 300 | 66,7300 |
21.02.25 21:59:53 | 100 | 66,7300 |
21.02.25 21:59:53 | 113 | 66,7300 |
21.02.25 21:59:53 | 100 | 66,7400 |
21.02.25 21:59:53 | 100 | 66,7400 |
21.02.25 21:59:53 | 100 | 66,7300 |
21.02.25 21:59:53 | 363 | 66,7300 |
21.02.25 21:59:53 | 300 | 66,7300 |
21.02.25 21:59:53 | 100 | 66,7300 |
21.02.25 21:59:53 | 100 | 66,7500 |
21.02.25 21:59:53 | 150 | 66,7500 |
21.02.25 21:59:53 | 100 | 66,7500 |