Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:42 | 188 | 50,9600 |
11.06.25 21:59:42 | 100 | 50,9550 |
11.06.25 21:59:41 | 100 | 50,9550 |
11.06.25 21:59:41 | 100 | 50,9600 |
11.06.25 21:59:41 | 100 | 50,9550 |
11.06.25 21:59:41 | 100 | 50,9600 |
11.06.25 21:59:41 | 100 | 50,9600 |
11.06.25 21:59:40 | 100 | 50,9550 |
11.06.25 21:59:40 | 100 | 50,9550 |
11.06.25 21:59:40 | 200 | 50,9500 |
11.06.25 21:59:40 | 159 | 50,9500 |
11.06.25 21:59:40 | 100 | 50,9500 |
11.06.25 21:59:40 | 200 | 50,9500 |
11.06.25 21:59:40 | 141 | 50,9500 |
11.06.25 21:59:40 | 100 | 50,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:39 | 100 | 50,9600 |
11.06.25 21:59:39 | 174 | 50,9600 |
11.06.25 21:59:39 | 100 | 50,9600 |
11.06.25 21:59:39 | 100 | 50,9550 |
11.06.25 21:59:39 | 100 | 50,9550 |
11.06.25 21:59:38 | 100 | 50,9500 |
11.06.25 21:59:38 | 100 | 50,9500 |
11.06.25 21:59:37 | 100 | 50,9550 |
11.06.25 21:59:37 | 100 | 50,9500 |
11.06.25 21:59:37 | 100 | 50,9500 |
11.06.25 21:59:37 | 100 | 50,9500 |
11.06.25 21:59:37 | 100 | 50,9550 |
11.06.25 21:59:37 | 100 | 50,9500 |
11.06.25 21:59:37 | 300 | 50,9500 |
11.06.25 21:59:37 | 500 | 50,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | 100 | 50,9500 |
11.06.25 21:59:37 | 360 | 50,9500 |
11.06.25 21:59:35 | 100 | 50,9550 |
11.06.25 21:59:35 | 100 | 50,9550 |
11.06.25 21:59:35 | 100 | 50,9600 |
11.06.25 21:59:35 | 100 | 50,9600 |
11.06.25 21:59:34 | 362 | 50,9500 |
11.06.25 21:59:34 | 100 | 50,9500 |
11.06.25 21:59:34 | 100 | 50,9500 |
11.06.25 21:59:34 | 100 | 50,9500 |
11.06.25 21:59:34 | 284 | 50,9500 |
11.06.25 21:59:34 | 100 | 50,9500 |
11.06.25 21:59:34 | 300 | 50,9500 |
11.06.25 21:59:34 | 100 | 50,9500 |
11.06.25 21:59:34 | 500 | 50,9500 |