Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:07 | 100 | 49,5400 |
12.06.25 21:59:07 | 100 | 49,5400 |
12.06.25 21:59:07 | 125 | 49,5300 |
12.06.25 21:59:07 | 100 | 49,5400 |
12.06.25 21:59:07 | 100 | 49,5400 |
12.06.25 21:59:07 | 200 | 49,5400 |
12.06.25 21:59:07 | 100 | 49,5400 |
12.06.25 21:59:06 | 100 | 49,5300 |
12.06.25 21:59:05 | 100 | 49,5300 |
12.06.25 21:59:05 | 100 | 49,5300 |
12.06.25 21:59:05 | 100 | 49,5250 |
12.06.25 21:59:05 | 106 | 49,5250 |
12.06.25 21:59:05 | 100 | 49,5300 |
12.06.25 21:59:05 | 100 | 49,5300 |
12.06.25 21:59:05 | 100 | 49,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:05 | 167 | 49,5300 |
12.06.25 21:59:05 | 200 | 49,5300 |
12.06.25 21:59:05 | 171 | 49,5300 |
12.06.25 21:59:05 | 136 | 49,5300 |
12.06.25 21:59:05 | 140 | 49,5250 |
12.06.25 21:59:05 | 100 | 49,5300 |
12.06.25 21:59:05 | 200 | 49,5200 |
12.06.25 21:59:05 | 191 | 49,5200 |
12.06.25 21:59:05 | 160 | 49,5250 |
12.06.25 21:59:04 | 100 | 49,5200 |
12.06.25 21:59:03 | 476 | 49,5200 |
12.06.25 21:59:03 | 500 | 49,5200 |
12.06.25 21:59:03 | 100 | 49,5250 |
12.06.25 21:59:03 | 100 | 49,5300 |
12.06.25 21:59:03 | 100 | 49,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:03 | 200 | 49,5200 |
12.06.25 21:59:03 | 300 | 49,5200 |
12.06.25 21:59:03 | 100 | 49,5200 |
12.06.25 21:59:02 | 112 | 49,5100 |
12.06.25 21:59:02 | 100 | 49,5200 |
12.06.25 21:59:02 | 100 | 49,5200 |
12.06.25 21:59:01 | 100 | 49,5200 |
12.06.25 21:59:01 | 100 | 49,5200 |
12.06.25 21:59:01 | 200 | 49,5200 |
12.06.25 21:59:01 | 100 | 49,5150 |
12.06.25 21:59:01 | 100 | 49,5200 |
12.06.25 21:59:00 | 227 | 49,5100 |
12.06.25 21:59:00 | 100 | 49,5100 |
12.06.25 21:59:00 | 100 | 49,5100 |
12.06.25 21:59:00 | 100 | 49,5200 |