Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:54 | 100 | 50,8250 |
20:27:54 | 100 | 50,8250 |
20:27:54 | 100 | 50,8300 |
20:27:48 | 100 | 50,8300 |
20:27:42 | 100 | 50,8300 |
20:27:33 | 100 | 50,8300 |
20:27:20 | 100 | 50,8300 |
20:27:16 | 112 | 50,8350 |
20:27:12 | 100 | 50,8300 |
20:26:44 | 100 | 50,8300 |
20:26:44 | 100 | 50,8300 |
20:26:44 | 118 | 50,8300 |
20:26:44 | 100 | 50,8300 |
20:26:44 | 100 | 50,8300 |
20:26:44 | 100 | 50,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:44 | 100 | 50,8200 |
20:26:44 | 100 | 50,8100 |
20:26:34 | 100 | 50,7950 |
20:26:07 | 100 | 50,8100 |
20:26:07 | 100 | 50,7950 |
20:26:07 | 100 | 50,7925 |
20:25:48 | 100 | 50,8000 |
20:25:48 | 100 | 50,8000 |
20:25:35 | 100 | 50,7856 |
20:25:15 | 100 | 50,7900 |
20:25:13 | 100 | 50,7800 |
20:25:12 | 400 | 50,7850 |
20:25:12 | 100 | 50,7700 |
20:25:12 | 200 | 50,7850 |
20:25:05 | 100 | 50,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:04 | 100 | 50,7900 |
20:25:04 | 100 | 50,7900 |
20:25:04 | 100 | 50,7900 |
20:24:52 | 100 | 50,8100 |
20:24:47 | 150 | 50,8160 |
20:24:20 | 130 | 50,8100 |
20:24:20 | 100 | 50,8100 |
20:24:20 | 100 | 50,8100 |
20:24:20 | 100 | 50,8100 |
20:24:20 | 100 | 50,8100 |
20:24:05 | 100 | 50,7950 |
20:23:42 | 100 | 50,7950 |
20:23:18 | 313 | 50,7965 |
20:23:12 | 100 | 50,8000 |
20:23:12 | 100 | 50,8000 |