Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8500 |
13.06.25 21:59:49 | 100 | 47,8450 |
13.06.25 21:59:49 | 100 | 47,8450 |
13.06.25 21:59:48 | 100 | 47,8450 |
13.06.25 21:59:48 | 100 | 47,8400 |
13.06.25 21:59:48 | 100 | 47,8300 |
13.06.25 21:59:48 | 100 | 47,8300 |
13.06.25 21:59:48 | 100 | 47,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:48 | 100 | 47,8300 |
13.06.25 21:59:48 | 252 | 47,8400 |
13.06.25 21:59:48 | 146 | 47,8400 |
13.06.25 21:59:48 | 100 | 47,8400 |
13.06.25 21:59:48 | 100 | 47,8400 |
13.06.25 21:59:48 | 100 | 47,8400 |
13.06.25 21:59:48 | 100 | 47,8400 |
13.06.25 21:59:48 | 125 | 47,8300 |
13.06.25 21:59:48 | 100 | 47,8300 |
13.06.25 21:59:48 | 100 | 47,8400 |
13.06.25 21:59:48 | 140 | 47,8400 |
13.06.25 21:59:48 | 100 | 47,8500 |
13.06.25 21:59:48 | 100 | 47,8600 |
13.06.25 21:59:48 | 100 | 47,8500 |
13.06.25 21:59:48 | 100 | 47,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:47 | 100 | 47,8400 |
13.06.25 21:59:47 | 100 | 47,8400 |
13.06.25 21:59:47 | 100 | 47,8550 |
13.06.25 21:59:47 | 100 | 47,8550 |
13.06.25 21:59:46 | 100 | 47,8500 |
13.06.25 21:59:46 | 100 | 47,8450 |
13.06.25 21:59:46 | 100 | 47,8500 |
13.06.25 21:59:46 | 100 | 47,8500 |
13.06.25 21:59:46 | 100 | 47,8500 |
13.06.25 21:59:46 | 100 | 47,8500 |
13.06.25 21:59:44 | 100 | 47,8700 |
13.06.25 21:59:44 | 100 | 47,8600 |
13.06.25 21:59:44 | 100 | 47,8600 |
13.06.25 21:59:44 | 100 | 47,8600 |
13.06.25 21:59:44 | 100 | 47,8500 |