Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:59 | 100 | 177,1100 |
| 01.10.24 16:01:36 | 100 | 177,0000 |
| 01.10.24 16:01:36 | 100 | 177,0000 |
| 01.10.24 16:01:29 | 100 | 176,8600 |
| 01.10.24 16:01:27 | 100 | 176,8600 |
| 01.10.24 16:01:12 | 200 | 176,8600 |
| 01.10.24 16:00:31 | 100 | 176,8600 |
| 01.10.24 16:00:12 | 100 | 176,6000 |
| 01.10.24 16:00:12 | 100 | 176,6000 |
| 01.10.24 15:59:58 | 100 | 176,9800 |
| 01.10.24 15:59:58 | 100 | 176,6750 |
| 01.10.24 15:59:58 | 118 | 176,9000 |
| 01.10.24 15:59:58 | 118 | 176,9000 |
| 01.10.24 15:59:58 | 100 | 176,9000 |
| 01.10.24 15:59:58 | 150 | 176,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:58 | 100 | 176,9200 |
| 01.10.24 15:59:54 | 100 | 176,8100 |
| 01.10.24 15:59:50 | 100 | 176,8100 |
| 01.10.24 15:58:04 | 100 | 176,5350 |
| 01.10.24 15:57:32 | 122 | 176,3773 |
| 01.10.24 15:56:38 | 100 | 176,2600 |
| 01.10.24 15:56:38 | 200 | 176,4700 |
| 01.10.24 15:56:35 | 100 | 176,2250 |
| 01.10.24 15:56:35 | 100 | 176,4500 |
| 01.10.24 15:56:30 | 100 | 176,2250 |
| 01.10.24 15:56:28 | 100 | 176,4700 |
| 01.10.24 15:56:28 | 100 | 176,4700 |
| 01.10.24 15:56:28 | 100 | 176,4700 |
| 01.10.24 15:56:28 | 100 | 176,4700 |
| 01.10.24 15:56:28 | 100 | 176,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:28 | 150 | 176,4400 |
| 01.10.24 15:56:28 | 100 | 176,4100 |
| 01.10.24 15:56:28 | 200 | 176,4700 |
| 01.10.24 15:53:58 | 179 | 176,4048 |
| 01.10.24 15:53:05 | 100 | 176,1650 |
| 01.10.24 15:53:05 | 150 | 176,1650 |
| 01.10.24 15:53:05 | 100 | 176,1650 |
| 01.10.24 15:53:05 | 100 | 176,1650 |
| 01.10.24 15:52:37 | 100 | 176,1650 |
| 01.10.24 15:51:16 | 100 | 176,0800 |
| 01.10.24 15:51:16 | 100 | 175,9200 |
| 01.10.24 15:51:16 | 100 | 175,9400 |
| 01.10.24 15:51:11 | 200 | 176,1950 |
| 01.10.24 15:47:22 | 100 | 175,8100 |
| 01.10.24 15:46:50 | 100 | 176,1550 |