Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:00 | 160 | 178,5900 |
01.10.24 16:58:47 | 100 | 178,5225 |
01.10.24 16:58:24 | 100 | 178,5090 |
01.10.24 16:57:42 | 100 | 178,4150 |
01.10.24 16:57:42 | 100 | 178,4150 |
01.10.24 16:57:20 | 100 | 178,4200 |
01.10.24 16:57:13 | 100 | 178,4500 |
01.10.24 16:57:13 | 108 | 178,4500 |
01.10.24 16:56:54 | 100 | 178,4900 |
01.10.24 16:56:53 | 100 | 178,4900 |
01.10.24 16:56:26 | 100 | 178,4200 |
01.10.24 16:56:26 | 100 | 178,4200 |
01.10.24 16:55:58 | 210 | 178,4200 |
01.10.24 16:55:57 | 100 | 178,4300 |
01.10.24 16:55:07 | 100 | 178,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:41 | 100 | 178,2850 |
01.10.24 16:54:41 | 100 | 178,3000 |
01.10.24 16:54:07 | 100 | 178,2700 |
01.10.24 16:54:07 | 100 | 178,2100 |
01.10.24 16:54:07 | 100 | 178,2300 |
01.10.24 16:53:49 | 100 | 178,1275 |
01.10.24 16:53:49 | 108 | 178,2100 |
01.10.24 16:53:49 | 100 | 178,2100 |
01.10.24 16:53:49 | 100 | 178,1350 |
01.10.24 16:53:49 | 100 | 178,1350 |
01.10.24 16:53:49 | 100 | 178,1800 |
01.10.24 16:53:49 | 100 | 178,1800 |
01.10.24 16:53:49 | 200 | 178,1350 |
01.10.24 16:53:49 | 200 | 178,1350 |
01.10.24 16:53:49 | 100 | 178,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:49 | 100 | 178,1800 |
01.10.24 16:53:49 | 100 | 178,1350 |
01.10.24 16:53:10 | 100 | 178,3100 |
01.10.24 16:52:57 | 100 | 178,1900 |
01.10.24 16:50:22 | 100 | 178,3900 |
01.10.24 16:50:22 | 100 | 178,3200 |
01.10.24 16:50:22 | 100 | 178,3700 |
01.10.24 16:50:22 | 100 | 178,3500 |
01.10.24 16:50:22 | 100 | 178,3800 |
01.10.24 16:50:22 | 100 | 178,3600 |
01.10.24 16:50:22 | 200 | 178,3500 |
01.10.24 16:50:01 | 120 | 178,1700 |
01.10.24 16:48:00 | 100 | 178,2600 |
01.10.24 16:48:00 | 150 | 178,3400 |
01.10.24 16:48:00 | 100 | 178,2750 |