Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:43 | 100 | 176,9050 |
01.10.24 16:22:43 | 100 | 177,1000 |
01.10.24 16:21:09 | 100 | 176,6600 |
01.10.24 16:21:08 | 200 | 176,8300 |
01.10.24 16:21:08 | 100 | 176,8500 |
01.10.24 16:20:49 | 100 | 176,9800 |
01.10.24 16:20:09 | 100 | 176,9400 |
01.10.24 16:20:09 | 100 | 177,0700 |
01.10.24 16:20:09 | 121 | 177,0700 |
01.10.24 16:20:09 | 100 | 177,0700 |
01.10.24 16:20:09 | 100 | 177,0700 |
01.10.24 16:17:05 | 120 | 176,8700 |
01.10.24 16:15:47 | 100 | 176,5900 |
01.10.24 16:13:15 | 200 | 176,5900 |
01.10.24 16:13:07 | 150 | 176,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:06 | 100 | 176,5900 |
01.10.24 16:12:55 | 100 | 176,5900 |
01.10.24 16:11:37 | 200 | 176,7250 |
01.10.24 16:11:30 | 100 | 176,7900 |
01.10.24 16:11:30 | 100 | 176,8200 |
01.10.24 16:10:58 | 200 | 176,8300 |
01.10.24 16:09:37 | 200 | 176,8300 |
01.10.24 16:08:47 | 150 | 176,8300 |
01.10.24 16:08:46 | 100 | 176,8300 |
01.10.24 16:08:24 | 326 | 177,0300 |
01.10.24 16:07:40 | 184 | 176,8300 |
01.10.24 16:07:40 | 200 | 176,8300 |
01.10.24 16:07:40 | 200 | 176,8300 |
01.10.24 16:07:06 | 100 | 176,8700 |
01.10.24 16:07:06 | 100 | 176,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:04 | 100 | 176,9650 |
01.10.24 16:06:40 | 100 | 176,9650 |
01.10.24 16:06:26 | 100 | 176,9650 |
01.10.24 16:05:43 | 100 | 177,1100 |
01.10.24 16:05:38 | 100 | 177,0200 |
01.10.24 16:05:28 | 100 | 177,0300 |
01.10.24 16:05:25 | 100 | 176,8650 |
01.10.24 16:05:24 | 102 | 176,9800 |
01.10.24 16:04:14 | 100 | 177,1100 |
01.10.24 16:04:14 | 100 | 177,1000 |
01.10.24 16:04:14 | 100 | 177,0600 |
01.10.24 16:03:18 | 104 | 176,7831 |
01.10.24 16:03:10 | 100 | 177,1200 |
01.10.24 16:03:09 | 100 | 177,0600 |
01.10.24 16:02:27 | 100 | 176,9750 |