Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:47 | 100 | 176,6500 |
30.09.24 21:59:47 | 200 | 176,6500 |
30.09.24 21:59:47 | 200 | 176,6500 |
30.09.24 21:59:47 | 100 | 176,6800 |
30.09.24 21:59:47 | 200 | 176,6500 |
30.09.24 21:59:47 | 100 | 176,6500 |
30.09.24 21:59:47 | 435 | 176,6500 |
30.09.24 21:59:47 | 100 | 176,6500 |
30.09.24 21:59:47 | 200 | 176,6500 |
30.09.24 21:59:46 | 100 | 176,6400 |
30.09.24 21:59:46 | 101 | 176,6500 |
30.09.24 21:59:46 | 200 | 176,6400 |
30.09.24 21:59:46 | 100 | 176,6400 |
30.09.24 21:59:46 | 100 | 176,6400 |
30.09.24 21:59:46 | 200 | 176,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 110 | 176,5800 |
30.09.24 21:59:46 | 150 | 176,5800 |
30.09.24 21:59:46 | 100 | 176,6200 |
30.09.24 21:59:46 | 100 | 176,6300 |
30.09.24 21:59:46 | 100 | 176,6300 |
30.09.24 21:59:45 | 100 | 176,6200 |
30.09.24 21:59:45 | 100 | 176,6200 |
30.09.24 21:59:45 | 100 | 176,6200 |
30.09.24 21:59:45 | 100 | 176,6200 |
30.09.24 21:59:45 | 100 | 176,6200 |
30.09.24 21:59:45 | 100 | 176,6750 |
30.09.24 21:59:43 | 100 | 176,6500 |
30.09.24 21:59:43 | 100 | 176,6500 |
30.09.24 21:59:39 | 100 | 176,6650 |
30.09.24 21:59:38 | 100 | 176,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | 200 | 176,6400 |
30.09.24 21:59:34 | 100 | 176,6500 |
30.09.24 21:59:34 | 100 | 176,6600 |
30.09.24 21:59:28 | 125 | 176,6800 |
30.09.24 21:59:28 | 100 | 176,6800 |
30.09.24 21:59:28 | 200 | 176,6400 |
30.09.24 21:59:28 | 100 | 176,6400 |
30.09.24 21:59:28 | 200 | 176,6400 |
30.09.24 21:59:26 | 100 | 176,7400 |
30.09.24 21:59:22 | 100 | 176,7100 |
30.09.24 21:59:19 | 100 | 176,7100 |
30.09.24 21:59:19 | 200 | 176,7100 |
30.09.24 21:59:13 | 100 | 176,6500 |
30.09.24 21:59:12 | 285 | 176,6500 |
30.09.24 21:59:12 | 100 | 176,6500 |