Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:54 | 100 | 178,1700 |
01.10.24 16:36:52 | 100 | 178,0150 |
01.10.24 16:36:52 | 100 | 178,0150 |
01.10.24 16:36:30 | 100 | 178,0200 |
01.10.24 16:36:24 | 100 | 178,0700 |
01.10.24 16:36:23 | 100 | 178,0585 |
01.10.24 16:36:23 | 100 | 177,9550 |
01.10.24 16:36:00 | 100 | 177,8450 |
01.10.24 16:35:46 | 114 | 177,8400 |
01.10.24 16:35:43 | 100 | 177,8400 |
01.10.24 16:35:33 | 320 | 177,8400 |
01.10.24 16:35:22 | 100 | 178,0300 |
01.10.24 16:32:58 | 100 | 177,9300 |
01.10.24 16:32:22 | 200 | 177,5629 |
01.10.24 16:32:12 | 100 | 177,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:11 | 100 | 177,7500 |
01.10.24 16:32:11 | 100 | 177,7000 |
01.10.24 16:32:11 | 100 | 177,7000 |
01.10.24 16:32:11 | 100 | 177,6800 |
01.10.24 16:32:11 | 100 | 177,6800 |
01.10.24 16:31:43 | 120 | 177,5300 |
01.10.24 16:31:33 | 100 | 177,6400 |
01.10.24 16:30:56 | 100 | 177,5350 |
01.10.24 16:30:56 | 200 | 177,4550 |
01.10.24 16:30:45 | 120 | 177,4550 |
01.10.24 16:30:09 | 100 | 177,4700 |
01.10.24 16:30:03 | 100 | 177,4600 |
01.10.24 16:29:36 | 100 | 177,4000 |
01.10.24 16:29:05 | 100 | 177,3550 |
01.10.24 16:28:35 | 150 | 177,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:25 | 160 | 177,3500 |
01.10.24 16:28:22 | 100 | 177,1600 |
01.10.24 16:28:22 | 100 | 177,1800 |
01.10.24 16:28:18 | 100 | 177,0300 |
01.10.24 16:28:18 | 100 | 177,0300 |
01.10.24 16:28:16 | 100 | 177,0400 |
01.10.24 16:28:13 | 150 | 176,9450 |
01.10.24 16:27:10 | 156 | 177,0100 |
01.10.24 16:26:32 | 100 | 177,1200 |
01.10.24 16:26:32 | 100 | 177,1200 |
01.10.24 16:26:32 | 100 | 177,1100 |
01.10.24 16:26:31 | 100 | 177,0100 |
01.10.24 16:26:00 | 100 | 177,0100 |
01.10.24 16:23:52 | 100 | 177,2500 |
01.10.24 16:23:02 | 102 | 177,0250 |