Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:54 | 118 | 176,5200 |
30.09.24 21:57:53 | 150 | 176,5000 |
30.09.24 21:57:53 | 150 | 176,5000 |
30.09.24 21:57:53 | 150 | 176,5000 |
30.09.24 21:57:53 | 150 | 176,5000 |
30.09.24 21:57:51 | 100 | 176,5600 |
30.09.24 21:57:51 | 150 | 176,5500 |
30.09.24 21:57:51 | 200 | 176,5500 |
30.09.24 21:57:47 | 100 | 176,5900 |
30.09.24 21:57:46 | 100 | 176,5900 |
30.09.24 21:57:46 | 100 | 176,6300 |
30.09.24 21:57:46 | 100 | 176,6300 |
30.09.24 21:57:39 | 100 | 176,5750 |
30.09.24 21:57:39 | 100 | 176,5200 |
30.09.24 21:57:39 | 147 | 176,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:39 | 100 | 176,5200 |
30.09.24 21:57:33 | 100 | 176,6300 |
30.09.24 21:57:31 | 100 | 176,6200 |
30.09.24 21:57:28 | 100 | 176,6000 |
30.09.24 21:57:28 | 100 | 176,6000 |
30.09.24 21:57:28 | 100 | 176,6000 |
30.09.24 21:57:28 | 100 | 176,6000 |
30.09.24 21:57:28 | 100 | 176,5900 |
30.09.24 21:57:25 | 142 | 176,6000 |
30.09.24 21:57:25 | 100 | 176,6000 |
30.09.24 21:57:25 | 100 | 176,6000 |
30.09.24 21:57:25 | 100 | 176,5800 |
30.09.24 21:56:58 | 176 | 176,5700 |
30.09.24 21:56:58 | 100 | 176,5800 |
30.09.24 21:56:58 | 115 | 176,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:58 | 150 | 176,5900 |
30.09.24 21:56:58 | 100 | 176,5200 |
30.09.24 21:56:58 | 150 | 176,5700 |
30.09.24 21:56:58 | 100 | 176,5800 |
30.09.24 21:56:58 | 100 | 176,5500 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4300 |
30.09.24 21:56:57 | 100 | 176,4100 |
30.09.24 21:56:54 | 100 | 176,4100 |
30.09.24 21:56:46 | 100 | 176,4100 |