Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 100 | 176,5100 |
30.09.24 21:54:20 | 100 | 176,5000 |
30.09.24 21:54:20 | 100 | 176,4400 |
30.09.24 21:54:20 | 100 | 176,4500 |
30.09.24 21:54:20 | 200 | 176,5000 |
30.09.24 21:54:20 | 100 | 176,3300 |
30.09.24 21:54:20 | 200 | 176,4100 |
30.09.24 21:54:20 | 200 | 176,4800 |
30.09.24 21:54:20 | 100 | 176,3300 |
30.09.24 21:54:20 | 200 | 176,5300 |
30.09.24 21:54:20 | 100 | 176,5000 |
30.09.24 21:54:20 | 100 | 176,4400 |
30.09.24 21:54:20 | 100 | 176,4500 |
30.09.24 21:54:20 | 100 | 176,4900 |
30.09.24 21:54:20 | 113 | 176,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 100 | 176,5100 |
30.09.24 21:54:20 | 100 | 176,5100 |
30.09.24 21:54:20 | 100 | 176,5100 |
30.09.24 21:54:20 | 100 | 176,5200 |
30.09.24 21:54:20 | 100 | 176,5000 |
30.09.24 21:54:20 | 100 | 176,5200 |
30.09.24 21:54:20 | 100 | 176,3300 |
30.09.24 21:54:20 | 100 | 176,4100 |
30.09.24 21:54:20 | 100 | 176,5100 |
30.09.24 21:54:20 | 300 | 176,3300 |
30.09.24 21:54:20 | 700 | 176,3300 |
30.09.24 21:54:20 | 100 | 176,5200 |
30.09.24 21:54:20 | 100 | 176,4400 |
30.09.24 21:54:20 | 100 | 176,4500 |
30.09.24 21:54:20 | 100 | 176,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | 100 | 176,5200 |
30.09.24 21:54:20 | 100 | 176,4500 |
30.09.24 21:54:13 | 100 | 176,6400 |
30.09.24 21:54:11 | 100 | 176,6100 |
30.09.24 21:54:11 | 100 | 176,6100 |
30.09.24 21:54:10 | 100 | 176,5400 |
30.09.24 21:54:10 | 100 | 176,5400 |
30.09.24 21:54:10 | 100 | 176,5400 |
30.09.24 21:54:10 | 100 | 176,5400 |
30.09.24 21:54:10 | 100 | 176,5400 |
30.09.24 21:54:10 | 100 | 176,5400 |
30.09.24 21:54:10 | 100 | 176,5400 |
30.09.24 21:54:04 | 100 | 176,6450 |
30.09.24 21:53:45 | 100 | 176,7050 |
30.09.24 21:53:45 | 100 | 176,7100 |