Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:25 | 100 | 175,9000 |
30.09.24 21:13:20 | 100 | 175,8400 |
30.09.24 21:13:08 | 100 | 175,9000 |
30.09.24 21:13:08 | 100 | 175,8900 |
30.09.24 21:13:08 | 100 | 175,8900 |
30.09.24 21:13:08 | 100 | 175,8900 |
30.09.24 21:13:08 | 100 | 175,8800 |
30.09.24 21:13:04 | 100 | 175,8800 |
30.09.24 21:12:28 | 100 | 175,8200 |
30.09.24 21:12:18 | 100 | 175,8800 |
30.09.24 21:11:59 | 100 | 175,8200 |
30.09.24 21:10:24 | 100 | 175,8900 |
30.09.24 21:09:02 | 100 | 175,8300 |
30.09.24 21:06:33 | 100 | 175,7500 |
30.09.24 21:06:33 | 100 | 175,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:33 | 100 | 175,7300 |
30.09.24 21:06:33 | 100 | 175,7200 |
30.09.24 21:06:33 | 100 | 175,7100 |
30.09.24 21:06:33 | 100 | 175,7100 |
30.09.24 21:06:33 | 100 | 175,7100 |
30.09.24 21:05:57 | 100 | 175,7000 |
30.09.24 21:05:57 | 100 | 175,7000 |
30.09.24 21:05:57 | 127 | 175,7000 |
30.09.24 21:05:57 | 100 | 175,7000 |
30.09.24 21:05:17 | 100 | 175,6800 |
30.09.24 21:05:17 | 100 | 175,6700 |
30.09.24 21:05:17 | 100 | 175,6700 |
30.09.24 21:04:48 | 190 | 175,5800 |
30.09.24 21:04:19 | 100 | 175,5800 |
30.09.24 21:03:29 | 200 | 175,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:18 | 100 | 175,5700 |
30.09.24 21:02:27 | 100 | 175,6700 |
30.09.24 21:02:27 | 100 | 175,6700 |
30.09.24 21:01:34 | 150 | 175,7200 |
30.09.24 21:01:26 | 100 | 175,6750 |
30.09.24 21:00:57 | 100 | 175,6750 |
30.09.24 21:00:11 | 100 | 175,6900 |
30.09.24 20:59:36 | 150 | 175,8700 |
30.09.24 20:59:36 | 200 | 175,8900 |
30.09.24 20:59:36 | 200 | 175,8500 |
30.09.24 20:59:23 | 100 | 175,8600 |
30.09.24 20:54:47 | 100 | 176,0000 |
30.09.24 20:54:47 | 100 | 175,9900 |
30.09.24 20:54:47 | 100 | 175,9900 |
30.09.24 20:54:47 | 100 | 175,9900 |