Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:40 | 100 | 176,0800 |
30.09.24 21:30:20 | 112 | 176,0800 |
30.09.24 21:29:44 | 100 | 176,0750 |
30.09.24 21:29:44 | 100 | 176,0750 |
30.09.24 21:29:44 | 100 | 176,0900 |
30.09.24 21:29:44 | 100 | 176,0500 |
30.09.24 21:29:44 | 100 | 176,0500 |
30.09.24 21:29:44 | 100 | 176,0400 |
30.09.24 21:29:44 | 100 | 176,0300 |
30.09.24 21:29:44 | 100 | 176,0300 |
30.09.24 21:29:44 | 100 | 176,0100 |
30.09.24 21:29:44 | 100 | 176,0000 |
30.09.24 21:29:44 | 100 | 175,9800 |
30.09.24 21:29:21 | 100 | 175,9600 |
30.09.24 21:28:56 | 104 | 175,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:15 | 100 | 175,9600 |
30.09.24 21:28:15 | 100 | 175,9600 |
30.09.24 21:28:13 | 100 | 175,9600 |
30.09.24 21:28:12 | 100 | 175,9600 |
30.09.24 21:28:12 | 100 | 175,9600 |
30.09.24 21:28:01 | 100 | 175,9950 |
30.09.24 21:27:44 | 956 | 175,9901 |
30.09.24 21:27:39 | 100 | 175,9500 |
30.09.24 21:26:56 | 100 | 175,9900 |
30.09.24 21:25:07 | 281 | 175,9900 |
30.09.24 21:24:53 | 146 | 175,9500 |
30.09.24 21:24:53 | 406 | 175,9500 |
30.09.24 21:24:52 | 100 | 175,9900 |
30.09.24 21:24:52 | 100 | 176,0000 |
30.09.24 21:24:52 | 100 | 176,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:52 | 153 | 176,0300 |
30.09.24 21:24:52 | 100 | 176,0300 |
30.09.24 21:23:12 | 100 | 176,0700 |
30.09.24 21:23:12 | 100 | 176,0700 |
30.09.24 21:23:12 | 100 | 176,0700 |
30.09.24 21:23:12 | 100 | 176,0700 |
30.09.24 21:21:58 | 100 | 176,0400 |
30.09.24 21:21:58 | 100 | 176,0300 |
30.09.24 21:21:47 | 100 | 175,9900 |
30.09.24 21:17:07 | 107 | 175,9000 |
30.09.24 21:17:07 | 100 | 175,8900 |
30.09.24 21:16:59 | 103 | 175,8500 |
30.09.24 21:16:59 | 100 | 175,8500 |
30.09.24 21:16:30 | 100 | 175,8500 |
30.09.24 21:15:58 | 100 | 175,9000 |