Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:06 | 100 | 176,6100 |
30.09.24 21:53:06 | 100 | 176,6950 |
30.09.24 21:53:00 | 100 | 176,6800 |
30.09.24 21:53:00 | 100 | 176,6800 |
30.09.24 21:53:00 | 100 | 176,6800 |
30.09.24 21:53:00 | 100 | 176,6800 |
30.09.24 21:53:00 | 100 | 176,6800 |
30.09.24 21:52:59 | 100 | 176,7700 |
30.09.24 21:52:57 | 100 | 176,7600 |
30.09.24 21:52:56 | 100 | 176,7800 |
30.09.24 21:52:21 | 100 | 176,7100 |
30.09.24 21:52:16 | 100 | 176,7700 |
30.09.24 21:52:08 | 100 | 176,7700 |
30.09.24 21:52:01 | 100 | 176,7400 |
30.09.24 21:52:00 | 281 | 176,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:00 | 100 | 176,7200 |
30.09.24 21:52:00 | 100 | 176,7100 |
30.09.24 21:52:00 | 100 | 176,6700 |
30.09.24 21:52:00 | 100 | 176,6700 |
30.09.24 21:52:00 | 100 | 176,7000 |
30.09.24 21:51:59 | 100 | 176,7000 |
30.09.24 21:51:59 | 100 | 176,6900 |
30.09.24 21:51:50 | 100 | 176,5500 |
30.09.24 21:51:40 | 100 | 176,5700 |
30.09.24 21:51:28 | 100 | 176,6200 |
30.09.24 21:51:28 | 176 | 176,6500 |
30.09.24 21:51:15 | 100 | 176,4750 |
30.09.24 21:51:14 | 100 | 176,4300 |
30.09.24 21:51:06 | 100 | 176,5800 |
30.09.24 21:51:01 | 200 | 176,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:52 | 100 | 176,5300 |
30.09.24 21:50:00 | 100 | 176,6900 |
30.09.24 21:50:00 | 100 | 176,6900 |
30.09.24 21:50:00 | 100 | 176,6800 |
30.09.24 21:50:00 | 100 | 176,6600 |
30.09.24 21:50:00 | 100 | 176,5700 |
30.09.24 21:49:31 | 261 | 176,7508 |
30.09.24 21:49:00 | 100 | 176,7300 |
30.09.24 21:49:00 | 100 | 176,7300 |
30.09.24 21:49:00 | 100 | 176,7500 |
30.09.24 21:48:44 | 100 | 176,8000 |
30.09.24 21:47:51 | 100 | 176,7200 |
30.09.24 21:47:04 | 100 | 176,6500 |
30.09.24 21:47:04 | 100 | 176,6500 |
30.09.24 21:46:47 | 100 | 176,6900 |