Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:02 | 146 | 178,8050 |
02.10.24 19:14:02 | 119 | 178,8050 |
02.10.24 19:14:02 | 100 | 178,8200 |
02.10.24 19:14:02 | 100 | 178,8000 |
02.10.24 19:14:02 | 100 | 178,8000 |
02.10.24 19:14:01 | 100 | 178,8000 |
02.10.24 19:13:56 | 100 | 178,7400 |
02.10.24 19:13:55 | 100 | 178,7400 |
02.10.24 19:13:55 | 100 | 178,7500 |
02.10.24 19:13:55 | 100 | 178,5450 |
02.10.24 19:09:40 | 100 | 178,6300 |
02.10.24 19:01:03 | 125 | 178,5400 |
02.10.24 19:01:03 | 100 | 178,5400 |
02.10.24 19:01:03 | 100 | 178,5900 |
02.10.24 19:00:00 | 103 | 178,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:00 | 100 | 178,4550 |
02.10.24 19:00:00 | 200 | 178,4550 |
02.10.24 19:00:00 | 400 | 178,4200 |
02.10.24 18:59:34 | 100 | 178,5000 |
02.10.24 18:59:34 | 100 | 178,4200 |
02.10.24 18:59:34 | 400 | 178,4900 |
02.10.24 18:59:34 | 100 | 178,4200 |
02.10.24 18:59:22 | 100 | 178,5100 |
02.10.24 18:59:22 | 100 | 178,5100 |
02.10.24 18:59:22 | 113 | 178,5100 |
02.10.24 18:58:29 | 100 | 178,6150 |
02.10.24 18:58:02 | 150 | 178,6150 |
02.10.24 18:57:51 | 125 | 178,6150 |
02.10.24 18:56:07 | 100 | 178,5600 |
02.10.24 18:56:00 | 200 | 178,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:55 | 160 | 178,4400 |
02.10.24 18:55:55 | 117 | 178,4400 |
02.10.24 18:55:05 | 100 | 178,4400 |
02.10.24 18:54:05 | 100 | 178,4400 |
02.10.24 18:53:46 | 100 | 178,5500 |
02.10.24 18:50:59 | 172 | 178,3701 |
02.10.24 18:50:54 | 100 | 178,4850 |
02.10.24 18:49:46 | 100 | 178,4450 |
02.10.24 18:49:36 | 100 | 178,3700 |
02.10.24 18:49:36 | 100 | 178,4500 |
02.10.24 18:49:36 | 100 | 178,4000 |
02.10.24 18:49:36 | 180 | 178,3900 |
02.10.24 18:49:36 | 100 | 178,3400 |
02.10.24 18:49:23 | 100 | 178,2900 |
02.10.24 18:49:23 | 125 | 178,2800 |