Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:34 | 100 | 178,0400 |
02.10.24 18:23:34 | 100 | 178,0700 |
02.10.24 18:23:34 | 200 | 178,0700 |
02.10.24 18:23:13 | 189 | 178,0400 |
02.10.24 18:18:49 | 100 | 177,9450 |
02.10.24 18:16:22 | 100 | 178,1900 |
02.10.24 18:15:25 | 100 | 178,2000 |
02.10.24 18:14:18 | 100 | 178,1750 |
02.10.24 18:14:17 | 100 | 178,2000 |
02.10.24 18:14:17 | 100 | 178,2800 |
02.10.24 18:14:17 | 100 | 178,2700 |
02.10.24 18:14:17 | 100 | 178,2800 |
02.10.24 18:10:16 | 100 | 178,4050 |
02.10.24 18:09:14 | 100 | 178,4050 |
02.10.24 18:08:57 | 100 | 178,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:55 | 100 | 178,4600 |
02.10.24 18:07:46 | 100 | 178,3700 |
02.10.24 18:06:29 | 100 | 178,2750 |
02.10.24 18:06:29 | 100 | 178,3000 |
02.10.24 18:06:29 | 100 | 178,3400 |
02.10.24 18:06:29 | 100 | 178,3100 |
02.10.24 18:06:29 | 100 | 178,3100 |
02.10.24 18:06:12 | 400 | 178,2700 |
02.10.24 18:06:12 | 200 | 178,2700 |
02.10.24 18:06:12 | 100 | 178,2700 |
02.10.24 18:06:12 | 141 | 178,2700 |
02.10.24 18:05:05 | 100 | 178,2750 |
02.10.24 18:04:02 | 100 | 178,2800 |
02.10.24 18:03:29 | 109 | 178,2900 |
02.10.24 18:01:07 | 100 | 178,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:04 | 100 | 178,4400 |
02.10.24 17:59:59 | 100 | 178,5350 |
02.10.24 17:58:42 | 100 | 178,5550 |
02.10.24 17:54:52 | 100 | 178,6750 |
02.10.24 17:53:50 | 158 | 178,6600 |
02.10.24 17:53:33 | 100 | 178,7300 |
02.10.24 17:51:03 | 100 | 178,7650 |
02.10.24 17:51:01 | 992 | 178,7300 |
02.10.24 17:51:01 | 100 | 178,7400 |
02.10.24 17:50:47 | 134 | 178,8850 |
02.10.24 17:50:45 | 572 | 178,7300 |
02.10.24 17:50:45 | 100 | 178,7300 |
02.10.24 17:50:45 | 100 | 178,7400 |
02.10.24 17:50:45 | 100 | 178,7500 |
02.10.24 17:50:45 | 100 | 178,7500 |