Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:11 | 100 | 178,9100 |
02.10.24 20:09:33 | 100 | 178,9000 |
02.10.24 20:07:39 | 145 | 178,9850 |
02.10.24 20:04:24 | 138 | 178,9950 |
02.10.24 20:01:20 | 178 | 178,9950 |
02.10.24 20:01:16 | 100 | 178,9950 |
02.10.24 20:00:29 | 100 | 178,9100 |
02.10.24 20:00:29 | 100 | 178,9500 |
02.10.24 19:57:48 | 159 | 178,7300 |
02.10.24 19:55:16 | 100 | 178,8200 |
02.10.24 19:48:24 | 100 | 178,8700 |
02.10.24 19:44:58 | 100 | 178,7400 |
02.10.24 19:44:21 | 100 | 178,7550 |
02.10.24 19:44:21 | 100 | 178,7300 |
02.10.24 19:44:21 | 100 | 178,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:21 | 100 | 178,7400 |
02.10.24 19:38:45 | 100 | 178,6100 |
02.10.24 19:37:58 | 100 | 178,6400 |
02.10.24 19:37:58 | 115 | 178,6400 |
02.10.24 19:37:58 | 100 | 178,6400 |
02.10.24 19:37:58 | 100 | 178,6400 |
02.10.24 19:37:49 | 100 | 178,5000 |
02.10.24 19:36:16 | 100 | 178,5000 |
02.10.24 19:33:12 | 100 | 178,5000 |
02.10.24 19:32:39 | 100 | 178,5000 |
02.10.24 19:32:36 | 1,96 Tsd. | 178,6299 |
02.10.24 19:31:56 | 113 | 178,5300 |
02.10.24 19:31:56 | 100 | 178,5300 |
02.10.24 19:31:56 | 100 | 178,5300 |
02.10.24 19:31:56 | 100 | 178,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:45 | 100 | 178,6950 |
02.10.24 19:28:39 | 100 | 178,6100 |
02.10.24 19:27:43 | 179 | 178,7700 |
02.10.24 19:27:39 | 100 | 178,7200 |
02.10.24 19:27:39 | 100 | 178,7200 |
02.10.24 19:27:39 | 100 | 178,7200 |
02.10.24 19:26:56 | 100 | 178,6900 |
02.10.24 19:23:53 | 178 | 178,4288 |
02.10.24 19:16:01 | 100 | 178,6800 |
02.10.24 19:15:13 | 100 | 178,6600 |
02.10.24 19:15:01 | 100 | 178,5750 |
02.10.24 19:15:01 | 100 | 178,6200 |
02.10.24 19:15:01 | 100 | 178,6900 |
02.10.24 19:14:42 | 100 | 178,8050 |
02.10.24 19:14:38 | 100 | 178,6950 |