Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:02 | 100 | 179,0900 |
02.10.24 21:10:02 | 200 | 179,1000 |
02.10.24 21:10:02 | 122 | 179,0700 |
02.10.24 21:09:13 | 100 | 178,9850 |
02.10.24 21:09:13 | 100 | 179,0000 |
02.10.24 21:09:02 | 100 | 178,9800 |
02.10.24 21:09:02 | 100 | 178,9800 |
02.10.24 21:08:34 | 100 | 178,9100 |
02.10.24 21:08:00 | 100 | 178,9900 |
02.10.24 21:08:00 | 100 | 178,9900 |
02.10.24 21:07:51 | 100 | 178,9700 |
02.10.24 21:05:21 | 100 | 179,0400 |
02.10.24 21:03:48 | 100 | 178,9600 |
02.10.24 20:59:50 | 100 | 178,8800 |
02.10.24 20:58:21 | 100 | 178,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:20 | 100 | 178,8800 |
02.10.24 20:58:20 | 100 | 178,8800 |
02.10.24 20:57:52 | 100 | 178,8650 |
02.10.24 20:57:51 | 100 | 178,8600 |
02.10.24 20:57:51 | 100 | 178,8600 |
02.10.24 20:57:51 | 100 | 178,8100 |
02.10.24 20:57:51 | 100 | 178,8200 |
02.10.24 20:57:51 | 100 | 178,8200 |
02.10.24 20:57:51 | 100 | 178,8500 |
02.10.24 20:57:51 | 100 | 178,8100 |
02.10.24 20:57:51 | 100 | 178,8300 |
02.10.24 20:56:48 | 100 | 178,7734 |
02.10.24 20:55:22 | 100 | 178,8000 |
02.10.24 20:55:13 | 235 | 178,7999 |
02.10.24 20:54:50 | 100 | 178,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:45 | 100 | 178,7700 |
02.10.24 20:51:15 | 100 | 178,7500 |
02.10.24 20:50:05 | 100 | 178,6200 |
02.10.24 20:47:58 | 376 | 178,6500 |
02.10.24 20:47:58 | 100 | 178,6600 |
02.10.24 20:47:58 | 100 | 178,6600 |
02.10.24 20:47:58 | 100 | 178,6700 |
02.10.24 20:47:58 | 100 | 178,6800 |
02.10.24 20:47:58 | 100 | 178,6800 |
02.10.24 20:45:55 | 100 | 178,7700 |
02.10.24 20:45:16 | 100 | 178,8400 |
02.10.24 20:41:30 | 100 | 178,7250 |
02.10.24 20:41:30 | 100 | 178,8688 |
02.10.24 20:41:11 | 100 | 178,7400 |
02.10.24 20:41:11 | 100 | 178,7400 |