Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:15 | 100 | 178,3400 |
02.10.24 18:29:15 | 100 | 178,2900 |
02.10.24 18:29:15 | 102 | 178,2800 |
02.10.24 18:28:23 | 100 | 178,1950 |
02.10.24 18:28:23 | 100 | 178,1950 |
02.10.24 18:28:06 | 100 | 178,2200 |
02.10.24 18:25:53 | 100 | 178,1750 |
02.10.24 18:25:45 | 100 | 178,1600 |
02.10.24 18:25:45 | 130 | 178,1600 |
02.10.24 18:25:03 | 100 | 178,1300 |
02.10.24 18:24:27 | 100 | 178,1100 |
02.10.24 18:24:27 | 100 | 178,1100 |
02.10.24 18:24:27 | 100 | 178,1400 |
02.10.24 18:24:26 | 100 | 178,1100 |
02.10.24 18:24:11 | 197 | 178,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:11 | 100 | 178,0500 |
02.10.24 18:23:34 | 100 | 178,0600 |
02.10.24 18:23:34 | 100 | 178,0400 |
02.10.24 18:23:34 | 100 | 178,0700 |
02.10.24 18:23:34 | 200 | 178,0700 |
02.10.24 18:23:13 | 189 | 178,0400 |
02.10.24 18:18:49 | 100 | 177,9450 |
02.10.24 18:16:22 | 100 | 178,1900 |
02.10.24 18:15:25 | 100 | 178,2000 |
02.10.24 18:14:18 | 100 | 178,1750 |
02.10.24 18:14:17 | 100 | 178,2000 |
02.10.24 18:14:17 | 100 | 178,2800 |
02.10.24 18:14:17 | 100 | 178,2700 |
02.10.24 18:14:17 | 100 | 178,2800 |
02.10.24 18:10:16 | 100 | 178,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:14 | 100 | 178,4050 |
02.10.24 18:08:57 | 100 | 178,3900 |
02.10.24 18:07:55 | 100 | 178,4600 |
02.10.24 18:07:46 | 100 | 178,3700 |
02.10.24 18:06:29 | 100 | 178,2750 |
02.10.24 18:06:29 | 100 | 178,3000 |
02.10.24 18:06:29 | 100 | 178,3400 |
02.10.24 18:06:29 | 100 | 178,3100 |
02.10.24 18:06:29 | 100 | 178,3100 |
02.10.24 18:06:12 | 400 | 178,2700 |
02.10.24 18:06:12 | 200 | 178,2700 |
02.10.24 18:06:12 | 100 | 178,2700 |
02.10.24 18:06:12 | 141 | 178,2700 |
02.10.24 18:05:05 | 100 | 178,2750 |
02.10.24 18:04:02 | 100 | 178,2800 |