Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:30 | 100 | 178,3000 |
02.10.24 16:49:30 | 100 | 178,3900 |
02.10.24 16:49:30 | 100 | 178,3600 |
02.10.24 16:48:11 | 100 | 178,2300 |
02.10.24 16:48:00 | 161 | 178,2400 |
02.10.24 16:48:00 | 102 | 178,2400 |
02.10.24 16:47:51 | 100 | 178,3200 |
02.10.24 16:47:51 | 100 | 178,3200 |
02.10.24 16:47:14 | 100 | 178,3250 |
02.10.24 16:46:51 | 100 | 178,3250 |
02.10.24 16:46:29 | 100 | 178,3000 |
02.10.24 16:46:26 | 100 | 178,2400 |
02.10.24 16:46:26 | 100 | 178,2300 |
02.10.24 16:46:26 | 200 | 178,2100 |
02.10.24 16:46:26 | 100 | 178,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:26 | 100 | 178,1600 |
02.10.24 16:46:26 | 100 | 178,2300 |
02.10.24 16:46:26 | 100 | 178,2300 |
02.10.24 16:46:26 | 100 | 178,1800 |
02.10.24 16:46:12 | 107 | 178,0815 |
02.10.24 16:45:25 | 100 | 178,1050 |
02.10.24 16:45:04 | 100 | 178,1000 |
02.10.24 16:44:50 | 100 | 178,1000 |
02.10.24 16:43:49 | 109 | 177,8100 |
02.10.24 16:41:50 | 100 | 177,9700 |
02.10.24 16:40:22 | 100 | 177,9700 |
02.10.24 16:38:16 | 124 | 177,9650 |
02.10.24 16:38:16 | 100 | 177,9400 |
02.10.24 16:37:16 | 100 | 177,9000 |
02.10.24 16:35:55 | 100 | 177,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:55 | 100 | 177,8800 |
02.10.24 16:35:53 | 100 | 177,8200 |
02.10.24 16:35:53 | 100 | 177,8600 |
02.10.24 16:32:53 | 100 | 177,5800 |
02.10.24 16:31:29 | 100 | 177,5200 |
02.10.24 16:31:03 | 100 | 177,2900 |
02.10.24 16:31:02 | 100 | 177,4100 |
02.10.24 16:28:58 | 100 | 177,7650 |
02.10.24 16:28:49 | 100 | 177,7850 |
02.10.24 16:28:28 | 100 | 177,8250 |
02.10.24 16:27:08 | 200 | 177,8500 |
02.10.24 16:27:08 | 100 | 177,8600 |
02.10.24 16:27:08 | 100 | 177,8600 |
02.10.24 16:27:00 | 100 | 177,9600 |
02.10.24 16:27:00 | 100 | 177,9425 |