Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:15 | 100 | 179,1900 |
02.10.24 21:20:15 | 100 | 179,1800 |
02.10.24 21:20:15 | 100 | 179,1700 |
02.10.24 21:20:14 | 100 | 179,0400 |
02.10.24 21:19:55 | 100 | 179,0700 |
02.10.24 21:19:49 | 100 | 179,1350 |
02.10.24 21:19:17 | 100 | 179,1000 |
02.10.24 21:18:40 | 100 | 179,1600 |
02.10.24 21:18:30 | 100 | 179,2200 |
02.10.24 21:18:14 | 100 | 179,2300 |
02.10.24 21:18:14 | 150 | 179,1700 |
02.10.24 21:18:14 | 100 | 179,1700 |
02.10.24 21:18:13 | 100 | 179,1500 |
02.10.24 21:18:13 | 100 | 179,1400 |
02.10.24 21:17:58 | 211 | 179,1699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:37 | 137 | 179,0500 |
02.10.24 21:15:37 | 100 | 179,1000 |
02.10.24 21:15:37 | 100 | 179,0900 |
02.10.24 21:15:37 | 115 | 179,1100 |
02.10.24 21:15:37 | 100 | 179,1000 |
02.10.24 21:15:28 | 117 | 179,2050 |
02.10.24 21:14:10 | 100 | 179,2050 |
02.10.24 21:14:01 | 100 | 179,3150 |
02.10.24 21:14:00 | 100 | 179,2500 |
02.10.24 21:14:00 | 100 | 179,2500 |
02.10.24 21:14:00 | 100 | 179,2500 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 200 | 179,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,2600 |
02.10.24 21:14:00 | 100 | 179,3100 |
02.10.24 21:14:00 | 100 | 179,3100 |
02.10.24 21:13:09 | 100 | 179,1700 |
02.10.24 21:11:54 | 100 | 179,2700 |
02.10.24 21:11:54 | 100 | 179,1350 |
02.10.24 21:11:54 | 100 | 179,1350 |
02.10.24 21:11:54 | 100 | 179,1350 |
02.10.24 21:11:53 | 100 | 179,1350 |
02.10.24 21:11:46 | 100 | 179,1150 |
02.10.24 21:11:44 | 100 | 179,1150 |
02.10.24 21:10:02 | 100 | 179,0800 |
02.10.24 21:10:02 | 200 | 179,0900 |