Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:45 | 100 | 178,7600 |
02.10.24 17:50:31 | 125 | 178,9000 |
02.10.24 17:50:10 | 125 | 178,8000 |
02.10.24 17:46:34 | 100 | 178,9100 |
02.10.24 17:46:27 | 150 | 178,7300 |
02.10.24 17:44:02 | 100 | 178,8850 |
02.10.24 17:43:03 | 150 | 178,8800 |
02.10.24 17:42:12 | 102 | 178,8800 |
02.10.24 17:39:12 | 100 | 178,6025 |
02.10.24 17:39:12 | 100 | 178,7100 |
02.10.24 17:38:18 | 100 | 178,5400 |
02.10.24 17:38:18 | 100 | 178,5400 |
02.10.24 17:38:18 | 125 | 178,5200 |
02.10.24 17:38:18 | 100 | 178,5100 |
02.10.24 17:38:08 | 128 | 178,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:06 | 600 | 178,4650 |
02.10.24 17:34:29 | 100 | 178,5150 |
02.10.24 17:34:12 | 225 | 178,5150 |
02.10.24 17:33:39 | 100 | 178,5000 |
02.10.24 17:32:42 | 100 | 178,6050 |
02.10.24 17:31:45 | 100 | 178,6150 |
02.10.24 17:31:25 | 100 | 178,6700 |
02.10.24 17:30:36 | 100 | 178,5750 |
02.10.24 17:30:05 | 100 | 178,5800 |
02.10.24 17:29:24 | 100 | 178,5600 |
02.10.24 17:28:36 | 125 | 178,5800 |
02.10.24 17:28:36 | 100 | 178,5700 |
02.10.24 17:28:33 | 100 | 178,5350 |
02.10.24 17:28:33 | 100 | 178,6000 |
02.10.24 17:28:33 | 100 | 178,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:33 | 100 | 178,5900 |
02.10.24 17:28:33 | 125 | 178,5500 |
02.10.24 17:28:33 | 125 | 178,5500 |
02.10.24 17:28:33 | 100 | 178,5800 |
02.10.24 17:27:26 | 100 | 178,5600 |
02.10.24 17:27:26 | 125 | 178,5400 |
02.10.24 17:27:25 | 100 | 178,5200 |
02.10.24 17:27:25 | 100 | 178,5200 |
02.10.24 17:27:25 | 100 | 178,5400 |
02.10.24 17:27:25 | 100 | 178,5300 |
02.10.24 17:27:25 | 100 | 178,5200 |
02.10.24 17:26:34 | 100 | 178,2200 |
02.10.24 17:24:24 | 100 | 178,4300 |
02.10.24 17:24:08 | 100 | 178,3550 |
02.10.24 17:23:21 | 200 | 178,4000 |