Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:06 | 100 | 329,0050 |
| 01.10.24 21:59:06 | 200 | 328,9700 |
| 01.10.24 21:59:06 | 206 | 328,9700 |
| 01.10.24 21:59:05 | 100 | 329,0400 |
| 01.10.24 21:59:05 | 102 | 329,0400 |
| 01.10.24 21:59:03 | 100 | 329,0850 |
| 01.10.24 21:59:03 | 100 | 329,1100 |
| 01.10.24 21:59:01 | 136 | 329,0500 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0900 |
| 01.10.24 21:59:00 | 100 | 329,0400 |
| 01.10.24 21:59:00 | 280 | 329,0500 |
| 01.10.24 21:58:59 | 100 | 329,0400 |
| 01.10.24 21:58:57 | 100 | 328,9900 |
| 01.10.24 21:58:55 | 300 | 329,0600 |
| 01.10.24 21:58:55 | 100 | 329,0500 |
| 01.10.24 21:58:55 | 100 | 329,0500 |
| 01.10.24 21:58:55 | 100 | 329,0500 |
| 01.10.24 21:58:55 | 100 | 329,0500 |
| 01.10.24 21:58:55 | 100 | 329,0600 |
| 01.10.24 21:58:55 | 121 | 329,0600 |
| 01.10.24 21:58:55 | 150 | 329,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:55 | 100 | 329,0600 |
| 01.10.24 21:58:55 | 100 | 329,0600 |
| 01.10.24 21:58:55 | 139 | 329,0600 |
| 01.10.24 21:58:55 | 120 | 329,0600 |
| 01.10.24 21:58:55 | 141 | 329,0600 |
| 01.10.24 21:58:55 | 400 | 329,0600 |
| 01.10.24 21:58:55 | 100 | 329,0300 |
| 01.10.24 21:58:53 | 200 | 329,0600 |
| 01.10.24 21:58:53 | 100 | 329,0500 |
| 01.10.24 21:58:53 | 100 | 328,9750 |
| 01.10.24 21:58:53 | 100 | 329,0000 |
| 01.10.24 21:58:52 | 237 | 329,0700 |
| 01.10.24 21:58:49 | 150 | 329,0800 |
| 01.10.24 21:58:49 | 100 | 329,1500 |
| 01.10.24 21:58:49 | 100 | 329,1300 |