Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:57 | 200 | 328,8000 |
| 01.10.24 21:59:57 | 306 | 328,8500 |
| 01.10.24 21:59:57 | 100 | 328,8500 |
| 01.10.24 21:59:57 | 100 | 328,8500 |
| 01.10.24 21:59:57 | 357 | 328,8500 |
| 01.10.24 21:59:57 | 100 | 328,8500 |
| 01.10.24 21:59:57 | 100 | 328,8500 |
| 01.10.24 21:59:57 | 150 | 328,8500 |
| 01.10.24 21:59:57 | 100 | 328,8600 |
| 01.10.24 21:59:57 | 100 | 328,8800 |
| 01.10.24 21:59:57 | 100 | 328,9950 |
| 01.10.24 21:59:57 | 100 | 328,9700 |
| 01.10.24 21:59:57 | 100 | 328,9600 |
| 01.10.24 21:59:57 | 100 | 328,8500 |
| 01.10.24 21:59:57 | 100 | 328,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 100 | 328,8800 |
| 01.10.24 21:59:56 | 115 | 328,9000 |
| 01.10.24 21:59:56 | 115 | 328,9000 |
| 01.10.24 21:59:56 | 115 | 328,9100 |
| 01.10.24 21:59:56 | 100 | 328,9100 |
| 01.10.24 21:59:56 | 100 | 328,9300 |
| 01.10.24 21:59:55 | 100 | 328,9400 |
| 01.10.24 21:59:55 | 100 | 328,9800 |
| 01.10.24 21:59:55 | 100 | 328,9900 |
| 01.10.24 21:59:55 | 100 | 328,9900 |
| 01.10.24 21:59:55 | 146 | 329,0300 |
| 01.10.24 21:59:54 | 222 | 328,9900 |
| 01.10.24 21:59:54 | 100 | 328,9900 |
| 01.10.24 21:59:54 | 100 | 329,0000 |
| 01.10.24 21:59:54 | 100 | 329,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:54 | 200 | 329,0300 |
| 01.10.24 21:59:54 | 100 | 329,0300 |
| 01.10.24 21:59:54 | 300 | 329,0400 |
| 01.10.24 21:59:54 | 315 | 329,0400 |
| 01.10.24 21:59:53 | 660 | 329,0300 |
| 01.10.24 21:59:53 | 100 | 329,0300 |
| 01.10.24 21:59:53 | 800 | 329,0500 |
| 01.10.24 21:59:53 | 100 | 329,0500 |
| 01.10.24 21:59:53 | 100 | 329,0600 |
| 01.10.24 21:59:53 | 100 | 329,1000 |
| 01.10.24 21:59:53 | 100 | 329,1000 |
| 01.10.24 21:59:53 | 100 | 329,0900 |
| 01.10.24 21:59:51 | 190 | 329,1600 |
| 01.10.24 21:59:51 | 130 | 329,1600 |
| 01.10.24 21:59:51 | 159 | 329,1600 |