Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:51 | 115 | 329,1600 |
| 01.10.24 21:59:51 | 100 | 329,0900 |
| 01.10.24 21:59:51 | 100 | 329,1000 |
| 01.10.24 21:59:51 | 100 | 329,1200 |
| 01.10.24 21:59:51 | 100 | 329,1500 |
| 01.10.24 21:59:51 | 116 | 329,1500 |
| 01.10.24 21:59:51 | 176 | 329,1600 |
| 01.10.24 21:59:51 | 100 | 329,2100 |
| 01.10.24 21:59:51 | 100 | 329,2000 |
| 01.10.24 21:59:51 | 100 | 329,2200 |
| 01.10.24 21:59:51 | 150 | 329,2400 |
| 01.10.24 21:59:50 | 100 | 329,2500 |
| 01.10.24 21:59:50 | 100 | 329,2800 |
| 01.10.24 21:59:50 | 100 | 329,2700 |
| 01.10.24 21:59:50 | 150 | 329,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:50 | 200 | 329,3000 |
| 01.10.24 21:59:50 | 100 | 329,2900 |
| 01.10.24 21:59:50 | 200 | 329,2900 |
| 01.10.24 21:59:50 | 150 | 329,2600 |
| 01.10.24 21:59:50 | 150 | 329,2500 |
| 01.10.24 21:59:50 | 150 | 329,2400 |
| 01.10.24 21:59:49 | 100 | 329,1500 |
| 01.10.24 21:59:49 | 100 | 329,1400 |
| 01.10.24 21:59:48 | 100 | 329,1300 |
| 01.10.24 21:59:46 | 100 | 329,0650 |
| 01.10.24 21:59:46 | 100 | 329,0650 |
| 01.10.24 21:59:45 | 100 | 329,0650 |
| 01.10.24 21:59:45 | 311 | 329,0600 |
| 01.10.24 21:59:44 | 100 | 329,0650 |
| 01.10.24 21:59:44 | 130 | 328,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:44 | 150 | 329,0300 |
| 01.10.24 21:59:44 | 100 | 328,9500 |
| 01.10.24 21:59:44 | 100 | 328,9500 |
| 01.10.24 21:59:44 | 100 | 329,0100 |
| 01.10.24 21:59:44 | 100 | 329,0100 |
| 01.10.24 21:59:44 | 306 | 328,9900 |
| 01.10.24 21:59:44 | 100 | 328,9500 |
| 01.10.24 21:59:44 | 100 | 329,0650 |
| 01.10.24 21:59:43 | 100 | 329,0650 |
| 01.10.24 21:59:43 | 100 | 329,0100 |
| 01.10.24 21:59:43 | 100 | 329,0200 |
| 01.10.24 21:59:42 | 100 | 329,1400 |
| 01.10.24 21:59:41 | 150 | 329,1250 |
| 01.10.24 21:59:41 | 100 | 329,0600 |
| 01.10.24 21:59:41 | 100 | 329,0600 |