Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:11 | 100 | 330,0300 |
02.10.24 15:46:11 | 100 | 329,7900 |
02.10.24 15:46:11 | 100 | 330,0500 |
02.10.24 15:46:11 | 100 | 329,8700 |
02.10.24 15:46:11 | 100 | 330,0700 |
02.10.24 15:46:11 | 100 | 329,8900 |
02.10.24 15:46:11 | 100 | 330,0400 |
02.10.24 15:46:11 | 100 | 329,8600 |
02.10.24 15:46:11 | 100 | 330,1100 |
02.10.24 15:46:11 | 100 | 330,0600 |
02.10.24 15:46:11 | 100 | 330,0500 |
02.10.24 15:46:11 | 100 | 330,1200 |
02.10.24 15:46:11 | 200 | 330,1200 |
02.10.24 15:46:11 | 100 | 329,8100 |
02.10.24 15:46:01 | 150 | 329,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:01 | 100 | 329,2600 |
02.10.24 15:46:01 | 100 | 329,2700 |
02.10.24 15:45:48 | 100 | 329,7800 |
02.10.24 15:45:42 | 100 | 329,8550 |
02.10.24 15:45:23 | 100 | 329,7800 |
02.10.24 15:45:23 | 100 | 329,7400 |
02.10.24 15:45:23 | 100 | 329,7400 |
02.10.24 15:45:23 | 100 | 329,7400 |
02.10.24 15:45:16 | 100 | 330,0600 |
02.10.24 15:44:30 | 100 | 330,6150 |
02.10.24 15:44:16 | 100 | 330,3400 |
02.10.24 15:44:16 | 100 | 331,1400 |
02.10.24 15:44:16 | 100 | 330,7100 |
02.10.24 15:44:16 | 100 | 330,7100 |
02.10.24 15:44:16 | 100 | 330,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:16 | 100 | 330,9400 |
02.10.24 15:44:16 | 141 | 330,9800 |
02.10.24 15:44:16 | 100 | 331,0000 |
02.10.24 15:44:16 | 200 | 331,1500 |
02.10.24 15:44:16 | 100 | 331,2500 |
02.10.24 15:44:16 | 100 | 331,2500 |
02.10.24 15:44:16 | 100 | 331,2800 |
02.10.24 15:44:03 | 100 | 331,5150 |
02.10.24 15:44:01 | 200 | 331,5150 |
02.10.24 15:43:53 | 100 | 331,4600 |
02.10.24 15:43:31 | 100 | 331,7100 |
02.10.24 15:43:26 | 100 | 331,7000 |
02.10.24 15:42:10 | 100 | 331,3200 |
02.10.24 15:42:10 | 100 | 331,7000 |
02.10.24 15:42:10 | 100 | 331,7000 |