Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:35 | 300 | 332,3700 |
02.10.24 15:50:31 | 100 | 332,4300 |
02.10.24 15:50:27 | 100 | 332,3050 |
02.10.24 15:50:21 | 100 | 332,3050 |
02.10.24 15:50:16 | 190 | 332,3050 |
02.10.24 15:50:15 | 200 | 332,3050 |
02.10.24 15:50:07 | 100 | 332,7700 |
02.10.24 15:50:03 | 200 | 332,3050 |
02.10.24 15:50:03 | 200 | 332,3050 |
02.10.24 15:49:48 | 200 | 332,3000 |
02.10.24 15:49:48 | 200 | 332,3000 |
02.10.24 15:49:36 | 100 | 332,3000 |
02.10.24 15:49:10 | 100 | 332,2800 |
02.10.24 15:49:06 | 200 | 332,3050 |
02.10.24 15:49:06 | 200 | 332,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:53 | 200 | 332,3300 |
02.10.24 15:48:41 | 200 | 332,3300 |
02.10.24 15:48:37 | 200 | 332,2800 |
02.10.24 15:48:37 | 100 | 332,2800 |
02.10.24 15:48:36 | 100 | 332,2600 |
02.10.24 15:48:36 | 100 | 332,2600 |
02.10.24 15:48:36 | 100 | 332,2600 |
02.10.24 15:48:01 | 100 | 332,1600 |
02.10.24 15:47:48 | 100 | 331,7750 |
02.10.24 15:47:04 | 100 | 331,5900 |
02.10.24 15:46:35 | 100 | 331,2200 |
02.10.24 15:46:35 | 100 | 331,2200 |
02.10.24 15:46:35 | 100 | 331,2200 |
02.10.24 15:46:27 | 100 | 330,9400 |
02.10.24 15:46:24 | 100 | 330,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:23 | 100 | 330,7500 |
02.10.24 15:46:22 | 100 | 330,5800 |
02.10.24 15:46:22 | 100 | 330,6000 |
02.10.24 15:46:22 | 100 | 330,5800 |
02.10.24 15:46:22 | 100 | 330,6000 |
02.10.24 15:46:22 | 100 | 330,6000 |
02.10.24 15:46:22 | 100 | 330,5900 |
02.10.24 15:46:22 | 100 | 330,5600 |
02.10.24 15:46:22 | 100 | 330,5400 |
02.10.24 15:46:22 | 100 | 330,6000 |
02.10.24 15:46:22 | 100 | 330,5400 |
02.10.24 15:46:22 | 100 | 330,3600 |
02.10.24 15:46:22 | 100 | 330,1200 |
02.10.24 15:46:12 | 100 | 330,0400 |
02.10.24 15:46:11 | 100 | 330,0450 |