Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:40 | 100 | 333,4700 |
02.10.24 15:53:40 | 100 | 333,6400 |
02.10.24 15:53:40 | 100 | 333,6900 |
02.10.24 15:53:34 | 100 | 333,5400 |
02.10.24 15:53:32 | 100 | 333,5400 |
02.10.24 15:53:29 | 100 | 333,4100 |
02.10.24 15:53:28 | 200 | 333,5450 |
02.10.24 15:53:28 | 100 | 333,2500 |
02.10.24 15:53:20 | 200 | 333,6100 |
02.10.24 15:53:13 | 100 | 333,6550 |
02.10.24 15:53:08 | 100 | 333,6550 |
02.10.24 15:53:08 | 180 | 333,5900 |
02.10.24 15:52:52 | 100 | 333,6000 |
02.10.24 15:52:52 | 100 | 333,6000 |
02.10.24 15:52:43 | 204 | 333,2473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:40 | 100 | 333,4900 |
02.10.24 15:52:40 | 100 | 333,5000 |
02.10.24 15:52:40 | 100 | 333,4700 |
02.10.24 15:52:40 | 200 | 333,6100 |
02.10.24 15:52:40 | 100 | 333,3800 |
02.10.24 15:52:40 | 100 | 333,3000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:40 | 200 | 333,4000 |
02.10.24 15:52:40 | 100 | 333,4000 |
02.10.24 15:52:33 | 100 | 333,7700 |
02.10.24 15:52:22 | 200 | 333,7900 |
02.10.24 15:52:13 | 200 | 333,7900 |
02.10.24 15:52:12 | 100 | 333,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:01 | 100 | 333,8100 |
02.10.24 15:51:59 | 100 | 333,5650 |
02.10.24 15:51:51 | 100 | 333,6200 |
02.10.24 15:51:50 | 100 | 333,6200 |
02.10.24 15:51:46 | 100 | 333,5800 |
02.10.24 15:51:44 | 138 | 333,4700 |
02.10.24 15:51:44 | 100 | 333,5500 |
02.10.24 15:51:43 | 100 | 333,4450 |
02.10.24 15:51:43 | 100 | 333,4800 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 108 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |
02.10.24 15:51:43 | 100 | 333,5600 |