Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:42 | 100 | 333,7600 |
02.10.24 15:51:28 | 100 | 333,7650 |
02.10.24 15:51:28 | 121 | 333,7650 |
02.10.24 15:51:25 | 100 | 333,7650 |
02.10.24 15:51:24 | 100 | 333,6350 |
02.10.24 15:51:24 | 100 | 333,7500 |
02.10.24 15:51:24 | 100 | 333,5300 |
02.10.24 15:51:22 | 100 | 333,6350 |
02.10.24 15:51:18 | 125 | 333,3500 |
02.10.24 15:51:18 | 100 | 333,3700 |
02.10.24 15:51:10 | 100 | 333,3100 |
02.10.24 15:51:08 | 125 | 333,6200 |
02.10.24 15:51:05 | 100 | 333,3300 |
02.10.24 15:51:03 | 228 | 333,4950 |
02.10.24 15:51:03 | 207 | 333,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:03 | 100 | 333,4950 |
02.10.24 15:51:03 | 100 | 333,4950 |
02.10.24 15:51:02 | 100 | 333,4950 |
02.10.24 15:51:02 | 100 | 333,4950 |
02.10.24 15:51:02 | 100 | 333,4950 |
02.10.24 15:51:01 | 100 | 333,4200 |
02.10.24 15:51:01 | 100 | 333,4200 |
02.10.24 15:51:01 | 100 | 333,3300 |
02.10.24 15:51:01 | 100 | 333,3300 |
02.10.24 15:51:01 | 100 | 333,3400 |
02.10.24 15:51:01 | 100 | 333,3300 |
02.10.24 15:51:01 | 100 | 333,3300 |
02.10.24 15:51:01 | 111 | 333,4300 |
02.10.24 15:51:00 | 100 | 333,7900 |
02.10.24 15:50:59 | 151 | 333,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:59 | 100 | 333,5300 |
02.10.24 15:50:59 | 100 | 333,4200 |
02.10.24 15:50:59 | 100 | 333,5150 |
02.10.24 15:50:58 | 100 | 333,3400 |
02.10.24 15:50:58 | 100 | 333,6650 |
02.10.24 15:50:58 | 100 | 333,7450 |
02.10.24 15:50:58 | 100 | 333,7300 |
02.10.24 15:50:58 | 100 | 333,6650 |
02.10.24 15:50:58 | 100 | 333,7500 |
02.10.24 15:50:58 | 150 | 333,6900 |
02.10.24 15:50:58 | 100 | 333,7400 |
02.10.24 15:50:58 | 100 | 333,6900 |
02.10.24 15:50:56 | 100 | 333,6550 |
02.10.24 15:50:56 | 100 | 333,2850 |
02.10.24 15:50:55 | 100 | 333,1300 |