Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:08 | 125 | 332,6500 |
02.10.24 16:06:58 | 100 | 332,5600 |
02.10.24 16:06:58 | 100 | 332,6000 |
02.10.24 16:06:58 | 100 | 332,6000 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:38 | 100 | 332,6400 |
02.10.24 16:06:33 | 125 | 332,6900 |
02.10.24 16:06:08 | 100 | 332,6800 |
02.10.24 16:06:05 | 100 | 332,5950 |
02.10.24 16:06:03 | 100 | 332,6200 |
02.10.24 16:05:43 | 100 | 332,6350 |
02.10.24 16:05:43 | 100 | 332,6400 |
02.10.24 16:05:43 | 100 | 332,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:43 | 100 | 332,6400 |
02.10.24 16:05:43 | 100 | 332,4400 |
02.10.24 16:05:43 | 100 | 332,4400 |
02.10.24 16:05:13 | 200 | 332,3150 |
02.10.24 16:04:57 | 100 | 332,1000 |
02.10.24 16:04:54 | 100 | 332,3150 |
02.10.24 16:04:49 | 200 | 332,3700 |
02.10.24 16:04:43 | 100 | 332,3100 |
02.10.24 16:04:42 | 100 | 332,3900 |
02.10.24 16:04:42 | 200 | 332,3100 |
02.10.24 16:04:42 | 100 | 332,3100 |
02.10.24 16:04:41 | 100 | 332,2700 |
02.10.24 16:04:41 | 100 | 332,3500 |
02.10.24 16:04:39 | 100 | 332,0600 |
02.10.24 16:04:39 | 100 | 331,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:39 | 100 | 331,8900 |
02.10.24 16:04:39 | 110 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9500 |
02.10.24 16:04:39 | 100 | 332,0000 |
02.10.24 16:04:39 | 100 | 332,0000 |
02.10.24 16:04:39 | 100 | 332,0100 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 332,0100 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:39 | 100 | 331,9900 |
02.10.24 16:04:32 | 153 | 331,9900 |
02.10.24 16:04:31 | 100 | 331,9900 |
02.10.24 16:04:16 | 313 | 331,9901 |