Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:04 | 100 | 330,8800 |
02.10.24 16:20:14 | 100 | 331,0700 |
02.10.24 16:20:14 | 100 | 331,0600 |
02.10.24 16:19:55 | 100 | 331,0650 |
02.10.24 16:19:38 | 100 | 331,0950 |
02.10.24 16:19:38 | 240 | 331,2100 |
02.10.24 16:19:38 | 100 | 331,0950 |
02.10.24 16:19:24 | 100 | 331,1800 |
02.10.24 16:18:53 | 100 | 331,1800 |
02.10.24 16:18:08 | 100 | 331,1150 |
02.10.24 16:17:58 | 100 | 331,1150 |
02.10.24 16:17:47 | 100 | 331,1800 |
02.10.24 16:17:47 | 100 | 331,1800 |
02.10.24 16:17:34 | 100 | 331,0600 |
02.10.24 16:17:33 | 200 | 331,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:33 | 100 | 331,2100 |
02.10.24 16:17:33 | 100 | 331,2100 |
02.10.24 16:17:33 | 100 | 331,2100 |
02.10.24 16:17:26 | 126 | 331,4050 |
02.10.24 16:17:26 | 100 | 331,4300 |
02.10.24 16:17:24 | 100 | 331,4050 |
02.10.24 16:17:24 | 100 | 331,4050 |
02.10.24 16:17:20 | 125 | 331,4050 |
02.10.24 16:17:16 | 100 | 331,4050 |
02.10.24 16:16:55 | 100 | 331,4250 |
02.10.24 16:15:39 | 100 | 331,5800 |
02.10.24 16:15:39 | 100 | 331,5600 |
02.10.24 16:15:39 | 100 | 331,6000 |
02.10.24 16:15:39 | 100 | 331,5900 |
02.10.24 16:15:39 | 100 | 331,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:41 | 142 | 331,5977 |
02.10.24 16:14:31 | 100 | 331,4950 |
02.10.24 16:14:31 | 100 | 331,4950 |
02.10.24 16:14:31 | 100 | 331,4975 |
02.10.24 16:14:31 | 100 | 331,5200 |
02.10.24 16:14:31 | 100 | 331,4450 |
02.10.24 16:14:31 | 100 | 331,3500 |
02.10.24 16:14:31 | 100 | 331,6600 |
02.10.24 16:14:31 | 100 | 331,6600 |
02.10.24 16:14:31 | 241 | 331,6600 |
02.10.24 16:14:31 | 145 | 331,6600 |
02.10.24 16:14:31 | 125 | 331,6500 |
02.10.24 16:14:10 | 100 | 331,4800 |
02.10.24 16:12:43 | 100 | 331,8600 |
02.10.24 16:12:38 | 100 | 331,9000 |