Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:13 | 100 | 332,2550 |
02.10.24 16:04:10 | 100 | 332,0200 |
02.10.24 16:03:35 | 200 | 332,2450 |
02.10.24 16:03:14 | 100 | 332,0100 |
02.10.24 16:03:03 | 100 | 332,1400 |
02.10.24 16:02:52 | 100 | 332,1200 |
02.10.24 16:02:50 | 100 | 332,1450 |
02.10.24 16:02:50 | 100 | 332,3500 |
02.10.24 16:02:50 | 100 | 332,3600 |
02.10.24 16:02:41 | 100 | 331,8500 |
02.10.24 16:02:26 | 100 | 331,8250 |
02.10.24 16:02:19 | 100 | 331,8250 |
02.10.24 16:01:36 | 105 | 331,7450 |
02.10.24 16:00:42 | 100 | 331,7950 |
02.10.24 16:00:42 | 100 | 331,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:42 | 100 | 331,7400 |
02.10.24 16:00:42 | 100 | 331,6400 |
02.10.24 16:00:42 | 100 | 331,5800 |
02.10.24 16:00:42 | 100 | 331,6000 |
02.10.24 16:00:42 | 100 | 331,5700 |
02.10.24 16:00:42 | 150 | 331,5800 |
02.10.24 16:00:08 | 100 | 331,7200 |
02.10.24 16:00:06 | 100 | 331,8300 |
02.10.24 15:59:36 | 100 | 331,8700 |
02.10.24 15:59:36 | 100 | 331,8400 |
02.10.24 15:59:35 | 100 | 331,8400 |
02.10.24 15:59:35 | 100 | 331,8300 |
02.10.24 15:59:26 | 150 | 331,9500 |
02.10.24 15:59:26 | 100 | 332,0300 |
02.10.24 15:59:02 | 100 | 332,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:02 | 100 | 332,1200 |
02.10.24 15:58:57 | 100 | 332,1800 |
02.10.24 15:58:55 | 100 | 332,3000 |
02.10.24 15:58:54 | 100 | 332,2950 |
02.10.24 15:58:52 | 150 | 332,6000 |
02.10.24 15:58:52 | 100 | 332,5900 |
02.10.24 15:58:52 | 100 | 332,5900 |
02.10.24 15:58:46 | 100 | 332,6150 |
02.10.24 15:57:56 | 100 | 332,8900 |
02.10.24 15:57:52 | 100 | 332,9850 |
02.10.24 15:57:36 | 100 | 333,0550 |
02.10.24 15:57:36 | 100 | 333,0550 |
02.10.24 15:57:36 | 100 | 333,0550 |
02.10.24 15:57:32 | 100 | 333,1500 |
02.10.24 15:57:32 | 100 | 333,1700 |