Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:29 | 100 | 329,9700 |
02.10.24 15:34:29 | 100 | 330,0700 |
02.10.24 15:34:26 | 100 | 329,6900 |
02.10.24 15:33:53 | 100 | 329,2800 |
02.10.24 15:33:17 | 150 | 329,2750 |
02.10.24 15:33:17 | 100 | 330,0800 |
02.10.24 15:33:17 | 120 | 329,5500 |
02.10.24 15:33:11 | 100 | 329,4450 |
02.10.24 15:32:55 | 100 | 329,4450 |
02.10.24 15:32:33 | 100 | 329,4400 |
02.10.24 15:32:30 | 100 | 329,0000 |
02.10.24 15:32:30 | 100 | 328,8800 |
02.10.24 15:32:30 | 100 | 328,8700 |
02.10.24 15:32:30 | 100 | 328,4750 |
02.10.24 15:32:24 | 100 | 328,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:00 | 7,47 Tsd. | 328,9700 |
01.10.24 22:00:00 | 293,48 Tsd. | 328,9500 |
01.10.24 21:59:59 | 100 | 328,9900 |
01.10.24 21:59:59 | 100 | 328,9900 |
01.10.24 21:59:59 | 100 | 328,8300 |
01.10.24 21:59:59 | 1,50 Tsd. | 328,8300 |
01.10.24 21:59:59 | 1,24 Tsd. | 328,8300 |
01.10.24 21:59:59 | 2,77 Tsd. | 328,8300 |
01.10.24 21:59:59 | 100 | 328,9200 |
01.10.24 21:59:59 | 198 | 328,8000 |
01.10.24 21:59:59 | 100 | 328,8200 |
01.10.24 21:59:59 | 1,30 Tsd. | 328,8200 |
01.10.24 21:59:59 | 100 | 328,7500 |
01.10.24 21:59:59 | 100 | 328,8700 |
01.10.24 21:59:59 | 100 | 328,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:59 | 100 | 328,8700 |
01.10.24 21:59:59 | 100 | 328,8800 |
01.10.24 21:59:59 | 470 | 328,7500 |
01.10.24 21:59:59 | 100 | 328,7500 |
01.10.24 21:59:59 | 115 | 328,8000 |
01.10.24 21:59:59 | 100 | 328,9700 |
01.10.24 21:59:58 | 253 | 328,8600 |
01.10.24 21:59:58 | 175 | 328,8000 |
01.10.24 21:59:58 | 200 | 328,8000 |
01.10.24 21:59:58 | 186 | 328,8000 |
01.10.24 21:59:57 | 100 | 328,8600 |
01.10.24 21:59:57 | 100 | 328,7500 |
01.10.24 21:59:57 | 100 | 328,8000 |
01.10.24 21:59:57 | 100 | 328,8600 |
01.10.24 21:59:57 | 507 | 328,8100 |