Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:41 | 150 | 328,9900 |
| 01.10.24 21:59:41 | 911 | 329,0600 |
| 01.10.24 21:59:40 | 100 | 329,0800 |
| 01.10.24 21:59:40 | 100 | 329,0700 |
| 01.10.24 21:59:40 | 100 | 329,0800 |
| 01.10.24 21:59:40 | 100 | 329,0700 |
| 01.10.24 21:59:39 | 100 | 329,0650 |
| 01.10.24 21:59:39 | 100 | 329,0650 |
| 01.10.24 21:59:39 | 100 | 329,0800 |
| 01.10.24 21:59:39 | 100 | 329,0500 |
| 01.10.24 21:59:39 | 100 | 329,0700 |
| 01.10.24 21:59:39 | 150 | 329,1200 |
| 01.10.24 21:59:34 | 100 | 329,0500 |
| 01.10.24 21:59:34 | 100 | 328,9800 |
| 01.10.24 21:59:32 | 381 | 328,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:32 | 100 | 329,0700 |
| 01.10.24 21:59:32 | 100 | 329,0600 |
| 01.10.24 21:59:31 | 332 | 329,0600 |
| 01.10.24 21:59:31 | 100 | 329,0900 |
| 01.10.24 21:59:31 | 100 | 329,0600 |
| 01.10.24 21:59:31 | 100 | 329,1200 |
| 01.10.24 21:59:30 | 100 | 329,1300 |
| 01.10.24 21:59:28 | 100 | 329,1700 |
| 01.10.24 21:59:26 | 100 | 329,1200 |
| 01.10.24 21:59:26 | 100 | 329,1200 |
| 01.10.24 21:59:26 | 100 | 329,1200 |
| 01.10.24 21:59:26 | 100 | 329,1200 |
| 01.10.24 21:59:25 | 100 | 329,1100 |
| 01.10.24 21:59:25 | 100 | 329,1100 |
| 01.10.24 21:59:24 | 100 | 328,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:24 | 100 | 329,0000 |
| 01.10.24 21:59:24 | 100 | 329,0100 |
| 01.10.24 21:59:21 | 100 | 329,0350 |
| 01.10.24 21:59:20 | 100 | 329,0700 |
| 01.10.24 21:59:15 | 100 | 329,0200 |
| 01.10.24 21:59:15 | 100 | 329,0200 |
| 01.10.24 21:59:14 | 100 | 329,0200 |
| 01.10.24 21:59:14 | 100 | 329,0200 |
| 01.10.24 21:59:14 | 100 | 329,0300 |
| 01.10.24 21:59:14 | 100 | 329,0300 |
| 01.10.24 21:59:14 | 200 | 329,0300 |
| 01.10.24 21:59:14 | 100 | 328,9250 |
| 01.10.24 21:59:14 | 100 | 329,0200 |
| 01.10.24 21:59:12 | 100 | 328,9300 |
| 01.10.24 21:59:06 | 100 | 329,0400 |