Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:49 | 100 | 329,1200 |
01.10.24 21:58:47 | 150 | 329,0100 |
01.10.24 21:58:47 | 400 | 329,0100 |
01.10.24 21:58:47 | 141 | 329,0000 |
01.10.24 21:58:47 | 103 | 329,0000 |
01.10.24 21:58:47 | 182 | 329,0000 |
01.10.24 21:58:47 | 100 | 329,0000 |
01.10.24 21:58:47 | 199 | 329,0000 |
01.10.24 21:58:47 | 200 | 329,0000 |
01.10.24 21:58:47 | 100 | 329,0000 |
01.10.24 21:58:47 | 100 | 329,0600 |
01.10.24 21:58:47 | 200 | 329,0600 |
01.10.24 21:58:47 | 100 | 329,0600 |
01.10.24 21:58:47 | 300 | 329,0900 |
01.10.24 21:58:47 | 100 | 329,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | 100 | 329,1500 |
01.10.24 21:58:47 | 200 | 329,1500 |
01.10.24 21:58:47 | 150 | 329,1700 |
01.10.24 21:58:47 | 100 | 329,2350 |
01.10.24 21:58:47 | 150 | 329,2350 |
01.10.24 21:58:47 | 100 | 329,2350 |
01.10.24 21:58:47 | 150 | 329,2350 |
01.10.24 21:58:47 | 150 | 329,2350 |
01.10.24 21:58:47 | 100 | 329,2350 |
01.10.24 21:58:47 | 100 | 329,2100 |
01.10.24 21:58:47 | 100 | 329,2100 |
01.10.24 21:58:47 | 100 | 329,2600 |
01.10.24 21:58:47 | 100 | 329,2600 |
01.10.24 21:58:47 | 100 | 329,2600 |
01.10.24 21:58:47 | 100 | 329,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:47 | 100 | 329,2700 |
01.10.24 21:58:47 | 100 | 329,2800 |
01.10.24 21:58:47 | 100 | 329,2900 |
01.10.24 21:58:47 | 100 | 329,2600 |
01.10.24 21:58:47 | 100 | 329,2200 |
01.10.24 21:58:47 | 100 | 329,2200 |
01.10.24 21:58:47 | 146 | 329,2200 |
01.10.24 21:58:47 | 100 | 329,2200 |
01.10.24 21:58:47 | 100 | 329,2200 |
01.10.24 21:58:47 | 103 | 329,2600 |
01.10.24 21:58:47 | 301 | 329,2600 |
01.10.24 21:58:47 | 146 | 329,2600 |
01.10.24 21:58:47 | 100 | 329,2600 |
01.10.24 21:58:47 | 100 | 329,2600 |
01.10.24 21:58:47 | 100 | 329,2600 |