Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 150 | 329,2400 |
01.10.24 21:59:49 | 100 | 329,1500 |
01.10.24 21:59:49 | 100 | 329,1400 |
01.10.24 21:59:48 | 100 | 329,1300 |
01.10.24 21:59:46 | 100 | 329,0650 |
01.10.24 21:59:46 | 100 | 329,0650 |
01.10.24 21:59:45 | 100 | 329,0650 |
01.10.24 21:59:45 | 311 | 329,0600 |
01.10.24 21:59:44 | 100 | 329,0650 |
01.10.24 21:59:44 | 130 | 328,9900 |
01.10.24 21:59:44 | 150 | 329,0300 |
01.10.24 21:59:44 | 100 | 328,9500 |
01.10.24 21:59:44 | 100 | 328,9500 |
01.10.24 21:59:44 | 100 | 329,0100 |
01.10.24 21:59:44 | 100 | 329,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 306 | 328,9900 |
01.10.24 21:59:44 | 100 | 328,9500 |
01.10.24 21:59:44 | 100 | 329,0650 |
01.10.24 21:59:43 | 100 | 329,0650 |
01.10.24 21:59:43 | 100 | 329,0100 |
01.10.24 21:59:43 | 100 | 329,0200 |
01.10.24 21:59:42 | 100 | 329,1400 |
01.10.24 21:59:41 | 150 | 329,1250 |
01.10.24 21:59:41 | 100 | 329,0600 |
01.10.24 21:59:41 | 100 | 329,0600 |
01.10.24 21:59:41 | 150 | 328,9900 |
01.10.24 21:59:41 | 911 | 329,0600 |
01.10.24 21:59:40 | 100 | 329,0800 |
01.10.24 21:59:40 | 100 | 329,0700 |
01.10.24 21:59:40 | 100 | 329,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:40 | 100 | 329,0700 |
01.10.24 21:59:39 | 100 | 329,0650 |
01.10.24 21:59:39 | 100 | 329,0650 |
01.10.24 21:59:39 | 100 | 329,0800 |
01.10.24 21:59:39 | 100 | 329,0500 |
01.10.24 21:59:39 | 100 | 329,0700 |
01.10.24 21:59:39 | 150 | 329,1200 |
01.10.24 21:59:34 | 100 | 329,0500 |
01.10.24 21:59:34 | 100 | 328,9800 |
01.10.24 21:59:32 | 381 | 328,9800 |
01.10.24 21:59:32 | 100 | 329,0700 |
01.10.24 21:59:32 | 100 | 329,0600 |
01.10.24 21:59:31 | 332 | 329,0600 |
01.10.24 21:59:31 | 100 | 329,0900 |
01.10.24 21:59:31 | 100 | 329,0600 |