Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:10 | 100 | 331,7000 |
02.10.24 15:42:10 | 100 | 332,1800 |
02.10.24 15:42:10 | 100 | 332,0700 |
02.10.24 15:41:52 | 100 | 332,4350 |
02.10.24 15:40:49 | 200 | 332,3050 |
02.10.24 15:40:46 | 100 | 332,3350 |
02.10.24 15:40:25 | 100 | 332,8900 |
02.10.24 15:40:06 | 100 | 332,3350 |
02.10.24 15:40:04 | 200 | 332,3350 |
02.10.24 15:40:00 | 100 | 332,1600 |
02.10.24 15:39:44 | 100 | 332,9400 |
02.10.24 15:39:44 | 100 | 332,8900 |
02.10.24 15:39:44 | 100 | 332,9100 |
02.10.24 15:39:44 | 100 | 332,8500 |
02.10.24 15:39:22 | 100 | 332,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:20 | 100 | 332,3100 |
02.10.24 15:39:11 | 100 | 331,7100 |
02.10.24 15:39:10 | 100 | 331,5800 |
02.10.24 15:39:08 | 100 | 331,4800 |
02.10.24 15:39:00 | 100 | 331,7750 |
02.10.24 15:38:30 | 100 | 331,8000 |
02.10.24 15:38:30 | 100 | 331,7700 |
02.10.24 15:38:30 | 100 | 331,8100 |
02.10.24 15:38:27 | 100 | 331,8600 |
02.10.24 15:38:27 | 100 | 332,3900 |
02.10.24 15:38:24 | 100 | 332,5900 |
02.10.24 15:38:21 | 100 | 332,3250 |
02.10.24 15:38:21 | 120 | 333,3100 |
02.10.24 15:37:40 | 100 | 332,5250 |
02.10.24 15:36:54 | 100 | 333,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:24 | 100 | 332,3200 |
02.10.24 15:36:04 | 100 | 331,7700 |
02.10.24 15:35:49 | 100 | 331,5600 |
02.10.24 15:35:49 | 100 | 331,5300 |
02.10.24 15:35:49 | 200 | 331,5000 |
02.10.24 15:35:49 | 100 | 331,0500 |
02.10.24 15:35:49 | 100 | 331,5000 |
02.10.24 15:35:49 | 100 | 331,5000 |
02.10.24 15:35:49 | 100 | 331,5000 |
02.10.24 15:35:49 | 100 | 331,5000 |
02.10.24 15:35:49 | 100 | 331,5000 |
02.10.24 15:35:49 | 250 | 331,5000 |
02.10.24 15:35:49 | 100 | 331,4800 |
02.10.24 15:35:17 | 100 | 329,9550 |
02.10.24 15:34:36 | 100 | 329,7900 |