Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:53 | 140 | 329,6300 |
02.10.24 19:15:53 | 100 | 329,6400 |
02.10.24 19:15:53 | 100 | 329,6400 |
02.10.24 19:15:45 | 100 | 329,6000 |
02.10.24 19:15:33 | 100 | 329,7400 |
02.10.24 19:15:30 | 100 | 329,7450 |
02.10.24 19:15:11 | 100 | 329,8600 |
02.10.24 19:15:11 | 100 | 329,8600 |
02.10.24 19:15:11 | 100 | 329,8500 |
02.10.24 19:15:11 | 100 | 329,8900 |
02.10.24 19:15:11 | 100 | 329,8600 |
02.10.24 19:15:11 | 100 | 329,8700 |
02.10.24 19:15:11 | 100 | 329,8600 |
02.10.24 19:15:11 | 100 | 329,8600 |
02.10.24 19:14:56 | 100 | 329,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:54 | 100 | 329,7200 |
02.10.24 19:14:36 | 100 | 329,7425 |
02.10.24 19:14:00 | 100 | 329,7250 |
02.10.24 19:13:11 | 150 | 329,6250 |
02.10.24 19:13:11 | 100 | 329,6250 |
02.10.24 19:13:06 | 100 | 329,6000 |
02.10.24 19:12:44 | 100 | 329,8200 |
02.10.24 19:12:44 | 100 | 329,9100 |
02.10.24 19:12:44 | 100 | 329,8900 |
02.10.24 19:12:44 | 100 | 329,8900 |
02.10.24 19:12:15 | 100 | 329,8350 |
02.10.24 19:12:07 | 100 | 329,8325 |
02.10.24 19:11:57 | 200 | 329,6600 |
02.10.24 19:11:32 | 100 | 329,9600 |
02.10.24 19:11:30 | 100 | 330,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:09 | 100 | 330,2250 |
02.10.24 19:11:08 | 100 | 330,2250 |
02.10.24 19:11:08 | 100 | 330,2600 |
02.10.24 19:11:08 | 167 | 330,2200 |
02.10.24 19:11:08 | 167 | 330,3600 |
02.10.24 19:11:08 | 100 | 330,2400 |
02.10.24 19:11:08 | 200 | 330,2900 |
02.10.24 19:11:08 | 100 | 330,3900 |
02.10.24 19:11:08 | 100 | 330,4200 |
02.10.24 19:11:08 | 100 | 330,4200 |
02.10.24 19:10:39 | 100 | 330,4200 |
02.10.24 19:09:40 | 100 | 330,6800 |
02.10.24 19:09:40 | 100 | 330,6300 |
02.10.24 19:09:40 | 100 | 330,6400 |
02.10.24 19:08:56 | 100 | 330,5800 |