Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:22 | 100 | 329,0000 |
02.10.24 19:29:03 | 100 | 329,0300 |
02.10.24 19:29:03 | 100 | 329,0800 |
02.10.24 19:29:00 | 100 | 329,0300 |
02.10.24 19:28:44 | 100 | 329,3700 |
02.10.24 19:28:44 | 100 | 329,2450 |
02.10.24 19:28:44 | 100 | 329,2450 |
02.10.24 19:28:44 | 100 | 329,2450 |
02.10.24 19:28:44 | 100 | 329,2425 |
02.10.24 19:28:44 | 100 | 329,2325 |
02.10.24 19:28:44 | 150 | 329,2175 |
02.10.24 19:28:13 | 100 | 329,2700 |
02.10.24 19:28:08 | 100 | 329,2500 |
02.10.24 19:27:57 | 100 | 329,2600 |
02.10.24 19:27:39 | 168 | 329,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:39 | 100 | 329,2600 |
02.10.24 19:27:39 | 100 | 329,2400 |
02.10.24 19:27:39 | 100 | 329,2600 |
02.10.24 19:26:21 | 100 | 328,9600 |
02.10.24 19:26:08 | 100 | 329,1900 |
02.10.24 19:26:08 | 300 | 329,1900 |
02.10.24 19:26:08 | 100 | 329,1900 |
02.10.24 19:26:08 | 100 | 329,1900 |
02.10.24 19:26:08 | 100 | 329,1900 |
02.10.24 19:26:08 | 100 | 329,1900 |
02.10.24 19:26:07 | 120 | 329,1200 |
02.10.24 19:26:07 | 100 | 329,0500 |
02.10.24 19:26:07 | 200 | 329,0500 |
02.10.24 19:26:06 | 100 | 329,0300 |
02.10.24 19:26:06 | 100 | 329,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:06 | 100 | 329,0300 |
02.10.24 19:26:05 | 100 | 328,9800 |
02.10.24 19:24:48 | 100 | 329,0150 |
02.10.24 19:23:52 | 100 | 329,0200 |
02.10.24 19:23:52 | 100 | 329,0200 |
02.10.24 19:23:52 | 100 | 329,0350 |
02.10.24 19:23:52 | 100 | 329,0100 |
02.10.24 19:23:42 | 100 | 329,0100 |
02.10.24 19:23:34 | 100 | 329,4400 |
02.10.24 19:23:34 | 100 | 329,2450 |
02.10.24 19:23:34 | 100 | 329,4200 |
02.10.24 19:23:34 | 100 | 329,4200 |
02.10.24 19:23:34 | 100 | 329,4200 |
02.10.24 19:23:34 | 100 | 329,4100 |
02.10.24 19:23:34 | 106 | 329,4900 |