Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:38 | 100 | 329,6300 |
02.10.24 20:04:13 | 100 | 329,7250 |
02.10.24 20:03:27 | 100 | 329,8200 |
02.10.24 20:03:17 | 100 | 329,9600 |
02.10.24 20:03:17 | 100 | 329,9600 |
02.10.24 20:03:17 | 100 | 329,6650 |
02.10.24 20:03:09 | 100 | 329,9600 |
02.10.24 20:01:47 | 100 | 329,7500 |
02.10.24 20:01:21 | 100 | 330,0100 |
02.10.24 20:01:10 | 100 | 329,8250 |
02.10.24 20:01:10 | 100 | 329,7350 |
02.10.24 20:01:10 | 100 | 329,7200 |
02.10.24 20:01:10 | 100 | 329,7200 |
02.10.24 20:01:10 | 100 | 329,8200 |
02.10.24 20:01:07 | 100 | 330,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:49 | 100 | 330,2000 |
02.10.24 20:00:28 | 100 | 330,1200 |
02.10.24 20:00:27 | 100 | 329,9800 |
02.10.24 20:00:27 | 100 | 330,0000 |
02.10.24 20:00:27 | 100 | 330,0000 |
02.10.24 20:00:27 | 100 | 330,0000 |
02.10.24 19:59:41 | 100 | 330,0000 |
02.10.24 19:59:35 | 180 | 329,8500 |
02.10.24 19:58:52 | 100 | 330,0500 |
02.10.24 19:58:52 | 100 | 330,2300 |
02.10.24 19:58:34 | 100 | 330,2500 |
02.10.24 19:58:12 | 128 | 329,7700 |
02.10.24 19:57:33 | 100 | 329,9750 |
02.10.24 19:57:32 | 100 | 330,1500 |
02.10.24 19:57:32 | 100 | 330,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:32 | 100 | 330,1300 |
02.10.24 19:57:32 | 100 | 330,1200 |
02.10.24 19:57:32 | 100 | 330,1200 |
02.10.24 19:57:32 | 100 | 330,1150 |
02.10.24 19:57:32 | 100 | 330,1100 |
02.10.24 19:57:32 | 100 | 330,1050 |
02.10.24 19:57:32 | 100 | 330,1000 |
02.10.24 19:56:39 | 100 | 329,7300 |
02.10.24 19:55:59 | 100 | 329,9700 |
02.10.24 19:55:33 | 100 | 329,8050 |
02.10.24 19:55:30 | 100 | 329,7200 |
02.10.24 19:54:30 | 100 | 329,9800 |
02.10.24 19:54:30 | 178 | 330,0500 |
02.10.24 19:54:30 | 100 | 330,0500 |
02.10.24 19:54:28 | 100 | 330,0700 |