Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:42 | 100 | 329,4100 |
02.10.24 20:15:58 | 100 | 329,6500 |
02.10.24 20:15:56 | 100 | 329,6500 |
02.10.24 20:15:56 | 100 | 329,7200 |
02.10.24 20:15:56 | 100 | 329,7700 |
02.10.24 20:15:56 | 100 | 329,7700 |
02.10.24 20:15:56 | 100 | 329,7600 |
02.10.24 20:15:56 | 100 | 329,8100 |
02.10.24 20:15:56 | 200 | 329,7700 |
02.10.24 20:15:56 | 100 | 329,7703 |
02.10.24 20:15:46 | 200 | 329,7500 |
02.10.24 20:15:25 | 100 | 329,9900 |
02.10.24 20:14:10 | 100 | 329,9900 |
02.10.24 20:14:09 | 100 | 329,9400 |
02.10.24 20:14:01 | 100 | 330,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:01 | 100 | 329,7700 |
02.10.24 20:14:01 | 100 | 329,9400 |
02.10.24 20:14:01 | 114 | 329,8500 |
02.10.24 20:13:42 | 100 | 329,9500 |
02.10.24 20:13:09 | 100 | 329,5800 |
02.10.24 20:13:04 | 100 | 329,7400 |
02.10.24 20:12:28 | 100 | 329,5800 |
02.10.24 20:12:28 | 100 | 329,6300 |
02.10.24 20:11:24 | 100 | 329,3800 |
02.10.24 20:11:09 | 100 | 329,6600 |
02.10.24 20:11:09 | 100 | 329,7300 |
02.10.24 20:11:03 | 100 | 329,8000 |
02.10.24 20:10:13 | 100 | 329,9400 |
02.10.24 20:10:13 | 167 | 329,7000 |
02.10.24 20:09:04 | 200 | 329,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:02 | 100 | 329,8000 |
02.10.24 20:09:02 | 100 | 329,7900 |
02.10.24 20:09:02 | 100 | 329,7800 |
02.10.24 20:09:02 | 100 | 329,7900 |
02.10.24 20:08:49 | 200 | 329,5750 |
02.10.24 20:08:48 | 167 | 329,6200 |
02.10.24 20:08:48 | 103 | 329,6100 |
02.10.24 20:08:48 | 100 | 329,5100 |
02.10.24 20:08:48 | 150 | 329,4900 |
02.10.24 20:08:46 | 100 | 329,3600 |
02.10.24 20:07:23 | 200 | 329,3500 |
02.10.24 20:05:49 | 125 | 329,6492 |
02.10.24 20:05:27 | 100 | 329,5300 |
02.10.24 20:05:19 | 173 | 329,5200 |
02.10.24 20:04:43 | 100 | 329,7250 |