Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:34 | 100 | 328,3400 |
02.10.24 20:30:32 | 100 | 328,3600 |
02.10.24 20:30:27 | 125 | 328,5900 |
02.10.24 20:30:27 | 100 | 328,6100 |
02.10.24 20:29:57 | 100 | 328,5700 |
02.10.24 20:29:31 | 100 | 328,7600 |
02.10.24 20:29:31 | 100 | 328,7600 |
02.10.24 20:29:25 | 100 | 328,7700 |
02.10.24 20:29:20 | 100 | 328,6550 |
02.10.24 20:29:09 | 100 | 328,7050 |
02.10.24 20:28:59 | 100 | 328,6050 |
02.10.24 20:28:58 | 100 | 328,5950 |
02.10.24 20:28:58 | 100 | 328,5950 |
02.10.24 20:28:58 | 100 | 328,7000 |
02.10.24 20:28:58 | 100 | 328,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:57 | 100 | 328,6200 |
02.10.24 20:28:55 | 100 | 328,7400 |
02.10.24 20:28:42 | 100 | 328,4800 |
02.10.24 20:28:39 | 100 | 328,4200 |
02.10.24 20:28:39 | 100 | 328,4200 |
02.10.24 20:28:35 | 100 | 328,5000 |
02.10.24 20:28:22 | 100 | 328,6500 |
02.10.24 20:27:43 | 100 | 328,5800 |
02.10.24 20:27:43 | 100 | 328,5800 |
02.10.24 20:27:18 | 100 | 328,4200 |
02.10.24 20:27:09 | 100 | 328,6850 |
02.10.24 20:26:41 | 100 | 328,6800 |
02.10.24 20:25:55 | 100 | 328,8600 |
02.10.24 20:25:46 | 100 | 329,0700 |
02.10.24 20:25:46 | 100 | 328,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:46 | 105 | 328,9800 |
02.10.24 20:25:46 | 106 | 328,9800 |
02.10.24 20:25:46 | 105 | 328,9800 |
02.10.24 20:25:46 | 100 | 328,9800 |
02.10.24 20:25:21 | 100 | 328,9800 |
02.10.24 20:24:39 | 100 | 328,7300 |
02.10.24 20:24:35 | 100 | 328,9000 |
02.10.24 20:24:35 | 100 | 328,8700 |
02.10.24 20:24:29 | 100 | 328,8400 |
02.10.24 20:24:28 | 100 | 328,9000 |
02.10.24 20:24:28 | 100 | 329,0400 |
02.10.24 20:24:28 | 100 | 329,0400 |
02.10.24 20:24:28 | 100 | 329,0400 |
02.10.24 20:24:28 | 100 | 329,0600 |
02.10.24 20:24:04 | 100 | 329,1900 |