Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:23 | 100 | 328,8400 |
02.10.24 20:43:12 | 100 | 328,7000 |
02.10.24 20:43:02 | 100 | 328,8600 |
02.10.24 20:43:02 | 200 | 328,9800 |
02.10.24 20:42:46 | 100 | 328,8500 |
02.10.24 20:42:46 | 100 | 328,8400 |
02.10.24 20:42:46 | 100 | 328,8400 |
02.10.24 20:42:40 | 100 | 328,7000 |
02.10.24 20:42:40 | 100 | 328,7000 |
02.10.24 20:42:40 | 200 | 328,7000 |
02.10.24 20:42:09 | 100 | 328,6400 |
02.10.24 20:42:09 | 100 | 328,6300 |
02.10.24 20:42:09 | 100 | 328,6300 |
02.10.24 20:40:59 | 100 | 328,4900 |
02.10.24 20:40:59 | 100 | 328,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:42 | 100 | 328,6200 |
02.10.24 20:40:42 | 100 | 328,6100 |
02.10.24 20:40:42 | 100 | 328,5900 |
02.10.24 20:40:37 | 100 | 328,4500 |
02.10.24 20:40:37 | 100 | 328,3000 |
02.10.24 20:40:28 | 100 | 328,4650 |
02.10.24 20:40:27 | 100 | 328,4650 |
02.10.24 20:40:15 | 100 | 328,4650 |
02.10.24 20:40:06 | 100 | 328,4700 |
02.10.24 20:40:06 | 100 | 328,5300 |
02.10.24 20:40:06 | 100 | 328,5300 |
02.10.24 20:40:06 | 100 | 328,5300 |
02.10.24 20:39:03 | 100 | 328,3100 |
02.10.24 20:39:03 | 100 | 328,3000 |
02.10.24 20:38:40 | 100 | 328,2197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:39 | 100 | 328,3300 |
02.10.24 20:38:39 | 100 | 328,3300 |
02.10.24 20:38:26 | 100 | 328,3300 |
02.10.24 20:38:22 | 100 | 328,4200 |
02.10.24 20:38:17 | 100 | 328,4200 |
02.10.24 20:38:17 | 100 | 328,4200 |
02.10.24 20:38:17 | 100 | 328,3300 |
02.10.24 20:38:17 | 100 | 328,3100 |
02.10.24 20:38:17 | 100 | 328,3200 |
02.10.24 20:38:15 | 100 | 328,3700 |
02.10.24 20:38:15 | 100 | 328,3600 |
02.10.24 20:38:00 | 100 | 328,4900 |
02.10.24 20:37:54 | 100 | 328,5200 |
02.10.24 20:37:51 | 100 | 328,7400 |
02.10.24 20:37:48 | 100 | 328,7500 |