Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:30 | 100 | 328,7300 |
02.10.24 20:37:29 | 100 | 328,6800 |
02.10.24 20:37:29 | 100 | 328,7500 |
02.10.24 20:37:29 | 100 | 328,7500 |
02.10.24 20:37:29 | 100 | 328,7400 |
02.10.24 20:37:29 | 100 | 328,6750 |
02.10.24 20:37:29 | 100 | 328,6700 |
02.10.24 20:37:29 | 100 | 328,6800 |
02.10.24 20:37:29 | 100 | 328,6700 |
02.10.24 20:37:26 | 100 | 328,6700 |
02.10.24 20:36:06 | 100 | 328,4900 |
02.10.24 20:36:06 | 100 | 328,4900 |
02.10.24 20:36:06 | 100 | 328,4900 |
02.10.24 20:36:06 | 100 | 328,4800 |
02.10.24 20:36:06 | 100 | 328,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:35:48 | 100 | 328,4900 |
02.10.24 20:35:45 | 100 | 328,4250 |
02.10.24 20:35:38 | 100 | 328,5100 |
02.10.24 20:35:38 | 100 | 328,5100 |
02.10.24 20:35:38 | 100 | 328,5800 |
02.10.24 20:35:36 | 100 | 328,5050 |
02.10.24 20:35:30 | 100 | 328,4925 |
02.10.24 20:35:18 | 100 | 328,5100 |
02.10.24 20:35:15 | 100 | 328,5200 |
02.10.24 20:33:58 | 100 | 328,3600 |
02.10.24 20:33:50 | 100 | 328,4700 |
02.10.24 20:32:51 | 100 | 328,4500 |
02.10.24 20:32:36 | 100 | 328,3200 |
02.10.24 20:32:33 | 100 | 328,5150 |
02.10.24 20:32:27 | 100 | 328,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:57 | 100 | 328,7000 |
02.10.24 20:31:57 | 100 | 328,6900 |
02.10.24 20:31:57 | 100 | 328,5300 |
02.10.24 20:31:57 | 100 | 328,6100 |
02.10.24 20:31:57 | 100 | 328,6100 |
02.10.24 20:31:57 | 100 | 328,6600 |
02.10.24 20:31:57 | 100 | 328,6500 |
02.10.24 20:31:57 | 125 | 328,6500 |
02.10.24 20:31:57 | 100 | 328,5150 |
02.10.24 20:31:57 | 100 | 328,5100 |
02.10.24 20:31:31 | 100 | 328,3200 |
02.10.24 20:31:09 | 100 | 328,2900 |
02.10.24 20:30:49 | 100 | 328,2450 |
02.10.24 20:30:38 | 116 | 328,1700 |
02.10.24 20:30:38 | 100 | 328,1800 |